Soc. Generale Knock-Out SAP
3,600 EUR +2,27 % (+0,080)
Soc. Generale Knock-Out SAP
WKN SU4LRD | ISIN DE000SU4LRD0 | Zertifikat
17.06.24 15:42
Bid: 3,600 EUR
Size: 30.000
|
Ask: 3,610 EUR
Size: 30.000
3,600 EUR
+2,27 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:59 | 0 | 3,600 |
| 14:26:53 | 0 | 3,590 |
| 13:15:30 | 0 | 3,620 |
| 12:11:22 | 0 | 3,650 |
| 11:00:22 | 0 | 3,630 |
| 10:13:59 | 0 | 3,740 |
| 09:53:33 | 0 | 3,690 |
| 09:23:31 | 0 | 3,700 |
| 08:48:56 | 0 | 3,520 |
| 14.06.24 21:37:54 | 0 | 3,520 |
| 14.06.24 20:24:53 | 0 | 3,470 |
| 14.06.24 19:21:46 | 0 | 3,460 |
| 14.06.24 18:06:28 | 0 | 3,460 |
| 14.06.24 16:52:46 | 0 | 3,590 |
| 14.06.24 16:51:00 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:47:54 | 0 | 3,690 |
| 14.06.24 15:37:44 | 0 | 3,640 |
| 14.06.24 14:29:11 | 0 | 3,680 |
| 14.06.24 13:23:35 | 0 | 3,640 |
| 14.06.24 12:09:38 | 0 | 3,640 |
| 14.06.24 11:52:30 | 0 | 3,720 |
| 14.06.24 11:00:50 | 0 | 3,810 |
| 14.06.24 09:59:06 | 0 | 3,990 |
| 14.06.24 08:50:50 | 0 | 3,920 |
| 13.06.24 21:46:38 | 0 | 3,900 |
| 13.06.24 21:21:30 | 0 | 3,880 |
| 13.06.24 20:07:43 | 0 | 3,850 |
| 13.06.24 19:01:16 | 0 | 3,790 |
| 13.06.24 17:49:56 | 0 | 3,820 |
| 13.06.24 16:47:30 | 0 | 3,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:31:26 | 0 | 4,030 |
| 13.06.24 15:45:30 | 0 | 4,090 |
| 13.06.24 15:34:54 | 0 | 4,100 |
| 13.06.24 14:22:47 | 0 | 4,160 |
| 13.06.24 13:14:52 | 0 | 4,170 |
| 13.06.24 12:01:08 | 0 | 4,210 |
| 13.06.24 10:58:32 | 0 | 4,220 |
| 13.06.24 10:13:13 | 0 | 4,230 |
| 13.06.24 09:47:10 | 0 | 4,300 |
| 13.06.24 09:44:07 | 0 | 4,300 |
| 13.06.24 08:57:03 | 0 | 4,050 |
| 12.06.24 21:41:22 | 0 | 4,170 |
| 12.06.24 20:45:20 | 0 | 4,110 |
| 12.06.24 19:44:27 | 0 | 4,170 |
| 12.06.24 18:40:58 | 0 | 4,080 |