Soc. Generale Knock-Out SAP
3,590 EUR +1,99 % (+0,070)
Soc. Generale Knock-Out SAP
WKN SU4LRD | ISIN DE000SU4LRD0 | Zertifikat
17.06.24 14:26
Bid: 3,600 EUR
Size: 30.000
|
Ask: 3,610 EUR
Size: 30.000
3,590 EUR
+1,99 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:24:47 | 0 | 4,130 |
| 12.06.24 17:06:36 | 0 | 4,110 |
| 12.06.24 16:25:22 | 0 | 4,110 |
| 12.06.24 16:20:50 | 0 | 4,080 |
| 12.06.24 15:25:21 | 0 | 4,030 |
| 12.06.24 15:16:54 | 0 | 3,990 |
| 12.06.24 14:16:17 | 0 | 3,820 |
| 12.06.24 13:14:03 | 0 | 3,720 |
| 12.06.24 12:06:56 | 0 | 3,720 |
| 12.06.24 12:04:40 | 0 | 3,720 |
| 12.06.24 11:03:32 | 0 | 3,650 |
| 12.06.24 10:52:45 | 0 | 3,670 |
| 12.06.24 09:54:43 | 0 | 3,710 |
| 12.06.24 08:58:29 | 0 | 3,680 |
| 11.06.24 21:36:04 | 0 | 3,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:04:32 | 0 | 3,580 |
| 11.06.24 19:59:32 | 0 | 3,550 |
| 11.06.24 18:45:27 | 0 | 3,520 |
| 11.06.24 17:32:43 | 0 | 3,530 |
| 11.06.24 16:26:23 | 0 | 3,510 |
| 11.06.24 11:13:31 | 0 | 3,550 |
| 11.06.24 10:55:20 | 0 | 3,540 |
| 11.06.24 09:50:22 | 0 | 3,600 |
| 11.06.24 08:52:02 | 0 | 3,710 |
| 11.06.24 08:38:04 | 0 | 3,690 |
| 10.06.24 21:51:08 | 0 | 3,690 |
| 10.06.24 21:26:37 | 0 | 3,690 |
| 10.06.24 20:18:16 | 0 | 3,650 |
| 10.06.24 19:05:40 | 0 | 3,680 |
| 10.06.24 17:49:10 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:29:14 | 0 | 3,730 |
| 10.06.24 17:18:31 | 0 | 3,720 |
| 10.06.24 16:47:29 | 0 | 3,690 |
| 10.06.24 15:35:37 | 0 | 3,660 |
| 10.06.24 14:30:45 | 0 | 3,660 |
| 10.06.24 13:15:55 | 0 | 3,640 |
| 10.06.24 12:02:23 | 0 | 3,610 |
| 10.06.24 11:45:38 | 0 | 3,590 |
| 10.06.24 10:57:36 | 0 | 3,640 |
| 10.06.24 09:50:18 | 0 | 3,730 |
| 10.06.24 09:22:31 | 0 | 3,650 |
| 10.06.24 08:25:55 | 0 | 3,630 |
| 07.06.24 21:41:21 | 0 | 3,710 |
| 07.06.24 21:11:58 | 0 | 3,740 |
| 07.06.24 20:05:07 | 0 | 3,720 |