Soc. Generale Knock-Out NEM
0,890 EUR -15,24 % (-0,160)
Soc. Generale Knock-Out NEM
WKN SU4JFX | ISIN DE000SU4JFX7 | Zertifikat
31.05.24 21:50
Bid: 0,900 EUR
Size: 3.400
|
Ask: 0,930 EUR
Size: 3.400
0,890 EUR
-15,24 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:51:10 | 0 | 1,240 |
| 15.05.24 21:42:38 | 0 | 1,250 |
| 15.05.24 21:27:48 | 0 | 1,250 |
| 15.05.24 20:12:24 | 0 | 1,250 |
| 15.05.24 19:05:37 | 0 | 1,250 |
| 15.05.24 17:57:17 | 0 | 1,250 |
| 15.05.24 16:55:24 | 0 | 1,220 |
| 15.05.24 15:42:03 | 0 | 1,250 |
| 15.05.24 14:49:16 | 0 | 1,170 |
| 15.05.24 14:36:04 | 0 | 1,150 |
| 15.05.24 13:31:31 | 0 | 1,100 |
| 15.05.24 12:16:28 | 0 | 1,120 |
| 15.05.24 11:11:10 | 0 | 1,130 |
| 15.05.24 10:14:47 | 0 | 1,100 |
| 15.05.24 10:01:38 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:41:45 | 0 | 1,070 |
| 15.05.24 09:00:37 | 0 | 1,040 |
| 14.05.24 21:45:57 | 0 | 1,030 |
| 14.05.24 20:32:43 | 0 | 1,020 |
| 14.05.24 19:20:39 | 0 | 1,020 |
| 14.05.24 18:18:17 | 0 | 1,020 |
| 14.05.24 17:14:51 | 0 | 1,000 |
| 14.05.24 16:14:12 | 0 | 1,010 |
| 14.05.24 15:13:41 | 0 | 1,010 |
| 14.05.24 14:10:16 | 0 | 0,950 |
| 14.05.24 13:04:56 | 0 | 0,970 |
| 14.05.24 12:00:28 | 0 | 0,960 |
| 14.05.24 11:29:58 | 0 | 0,960 |
| 14.05.24 11:11:43 | 0 | 0,950 |
| 14.05.24 10:50:06 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:00:16 | 0 | 0,940 |
| 14.05.24 09:48:00 | 0 | 0,940 |
| 14.05.24 08:50:16 | 0 | 0,980 |
| 14.05.24 08:20:16 | 0 | 0,980 |
| 13.05.24 21:39:18 | 0 | 0,990 |
| 13.05.24 20:26:28 | 0 | 0,980 |
| 13.05.24 19:19:01 | 0 | 0,980 |
| 13.05.24 18:14:09 | 0 | 0,990 |
| 13.05.24 16:58:12 | 0 | 0,980 |
| 13.05.24 16:23:07 | 0 | 0,970 |
| 13.05.24 15:42:09 | 0 | 1,030 |
| 13.05.24 14:31:02 | 0 | 1,030 |
| 13.05.24 13:25:27 | 0 | 1,000 |
| 13.05.24 12:09:40 | 0 | 1,000 |
| 13.05.24 10:57:03 | 0 | 0,960 |