Soc. Generale Knock-Out NEM
0,860 EUR -19,63 % (-0,210)
Soc. Generale Knock-Out NEM
WKN SU4JFX | ISIN DE000SU4JFX7 | Zertifikat
31.05.24 18:09
Bid: -
|
Ask: -
0,860 EUR
-19,63 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:09:42 | 0 | 0,860 |
| 31.05.24 17:06:34 | 0 | 0,880 |
| 31.05.24 16:06:38 | 0 | 0,910 |
| 31.05.24 15:05:59 | 0 | 0,930 |
| 31.05.24 14:08:04 | 0 | 0,910 |
| 31.05.24 13:07:56 | 0 | 0,860 |
| 31.05.24 11:12:25 | 0 | 0,890 |
| 31.05.24 09:24:18 | 0 | 0,930 |
| 30.05.24 18:16:37 | 0 | 1,070 |
| 30.05.24 17:13:21 | 0 | 1,050 |
| 30.05.24 16:14:16 | 0 | 1,120 |
| 30.05.24 15:09:30 | 0 | 1,180 |
| 30.05.24 14:15:54 | 0 | 1,140 |
| 30.05.24 13:16:32 | 0 | 1,130 |
| 30.05.24 12:15:32 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:12:23 | 0 | 1,250 |
| 30.05.24 09:20:37 | 0 | 1,210 |
| 29.05.24 18:16:15 | 0 | 1,280 |
| 29.05.24 17:13:52 | 0 | 1,290 |
| 29.05.24 16:14:18 | 0 | 1,270 |
| 29.05.24 15:09:36 | 0 | 1,210 |
| 29.05.24 14:16:31 | 0 | 1,280 |
| 29.05.24 13:16:10 | 0 | 1,270 |
| 29.05.24 12:16:11 | 0 | 1,260 |
| 29.05.24 11:12:26 | 0 | 1,360 |
| 29.05.24 09:23:39 | 0 | 1,340 |
| 28.05.24 11:08:16 | 1,40 Tsd. | 1,600 |
| 28.05.24 09:08:44 | 0 | 1,640 |
| 27.05.24 18:16:58 | 0 | 1,650 |
| 27.05.24 17:13:33 | 0 | 1,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:13:53 | 0 | 1,650 |
| 27.05.24 15:09:47 | 0 | 1,660 |
| 27.05.24 14:17:02 | 0 | 1,670 |
| 27.05.24 13:15:34 | 0 | 1,680 |
| 27.05.24 12:15:18 | 0 | 1,680 |
| 27.05.24 11:12:57 | 0 | 1,650 |
| 27.05.24 09:22:03 | 0 | 1,640 |
| 24.05.24 17:14:47 | 0 | 1,650 |
| 24.05.24 16:15:10 | 0 | 1,670 |
| 24.05.24 15:09:28 | 0 | 1,710 |
| 24.05.24 14:16:23 | 0 | 1,710 |
| 24.05.24 13:15:45 | 0 | 1,710 |
| 24.05.24 12:15:12 | 0 | 1,700 |
| 24.05.24 11:12:44 | 0 | 1,670 |
| 24.05.24 09:21:53 | 0 | 1,610 |