Soc. Generale Knock-Out NEM
1,290 EUR +2,38 % (+0,030)
Soc. Generale Knock-Out NEM
WKN SU4JFX | ISIN DE000SU4JFX7 | Zertifikat
17.05.24 21:48
Bid: 1,290 EUR
Size: 2.400
|
Ask: 1,320 EUR
Size: 2.400
1,290 EUR
+2,38 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:48:21 | 0 | 1,290 |
| 17.05.24 21:05:56 | 0 | 1,290 |
| 17.05.24 19:57:26 | 0 | 1,290 |
| 17.05.24 18:48:42 | 0 | 1,280 |
| 17.05.24 17:42:46 | 0 | 1,270 |
| 17.05.24 16:52:54 | 0 | 1,270 |
| 17.05.24 16:34:03 | 0 | 1,260 |
| 17.05.24 15:31:14 | 0 | 1,240 |
| 17.05.24 14:25:41 | 0 | 1,260 |
| 17.05.24 13:10:05 | 0 | 1,260 |
| 17.05.24 11:56:23 | 0 | 1,300 |
| 17.05.24 10:50:10 | 0 | 1,280 |
| 17.05.24 09:48:41 | 0 | 1,260 |
| 17.05.24 09:00:29 | 0 | 1,140 |
| 17.05.24 08:20:25 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:49:53 | 0 | 1,260 |
| 16.05.24 21:04:50 | 0 | 1,270 |
| 16.05.24 19:58:06 | 0 | 1,280 |
| 16.05.24 18:42:07 | 0 | 1,290 |
| 16.05.24 17:35:50 | 0 | 1,290 |
| 16.05.24 16:21:10 | 0 | 1,330 |
| 16.05.24 15:20:26 | 0 | 1,320 |
| 16.05.24 14:19:19 | 0 | 1,410 |
| 16.05.24 13:11:49 | 0 | 1,390 |
| 16.05.24 12:09:08 | 0 | 1,420 |
| 16.05.24 11:39:31 | 0 | 1,400 |
| 16.05.24 11:05:38 | 0 | 1,370 |
| 16.05.24 09:53:25 | 0 | 1,320 |
| 16.05.24 08:51:10 | 0 | 1,240 |
| 15.05.24 21:42:38 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:27:48 | 0 | 1,250 |
| 15.05.24 20:12:24 | 0 | 1,250 |
| 15.05.24 19:05:37 | 0 | 1,250 |
| 15.05.24 17:57:17 | 0 | 1,250 |
| 15.05.24 16:55:24 | 0 | 1,220 |
| 15.05.24 15:42:03 | 0 | 1,250 |
| 15.05.24 14:49:16 | 0 | 1,170 |
| 15.05.24 14:36:04 | 0 | 1,150 |
| 15.05.24 13:31:31 | 0 | 1,100 |
| 15.05.24 12:16:28 | 0 | 1,120 |
| 15.05.24 11:11:10 | 0 | 1,130 |
| 15.05.24 10:14:47 | 0 | 1,100 |
| 15.05.24 10:01:38 | 0 | 1,120 |
| 15.05.24 09:41:45 | 0 | 1,070 |
| 15.05.24 09:00:37 | 0 | 1,040 |