Soc. Generale Knock-Out NEM
0,890 EUR -15,24 % (-0,160)
Soc. Generale Knock-Out NEM
WKN SU4JFX | ISIN DE000SU4JFX7 | Zertifikat
31.05.24 21:50
Bid: 0,900 EUR
Size: 3.400
|
Ask: 0,930 EUR
Size: 3.400
0,890 EUR
-15,24 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 08:57:52 | 0 | 1,360 |
| 21.05.24 08:16:54 | 0 | 1,360 |
| 20.05.24 21:45:10 | 0 | 1,360 |
| 20.05.24 20:28:37 | 0 | 1,380 |
| 20.05.24 19:20:23 | 0 | 1,380 |
| 20.05.24 18:17:54 | 0 | 1,380 |
| 20.05.24 17:53:18 | 0 | 1,380 |
| 20.05.24 17:02:34 | 0 | 1,350 |
| 20.05.24 15:48:39 | 0 | 1,390 |
| 20.05.24 15:03:08 | 0 | 1,380 |
| 20.05.24 14:35:55 | 0 | 1,390 |
| 20.05.24 13:30:45 | 0 | 1,380 |
| 20.05.24 12:22:26 | 0 | 1,410 |
| 20.05.24 11:06:07 | 0 | 1,390 |
| 20.05.24 09:50:31 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:14:46 | 0 | 1,330 |
| 20.05.24 08:50:41 | 0 | 1,290 |
| 17.05.24 21:48:21 | 0 | 1,290 |
| 17.05.24 21:05:56 | 0 | 1,290 |
| 17.05.24 19:57:26 | 0 | 1,290 |
| 17.05.24 18:48:42 | 0 | 1,280 |
| 17.05.24 17:42:46 | 0 | 1,270 |
| 17.05.24 16:52:54 | 0 | 1,270 |
| 17.05.24 16:34:03 | 0 | 1,260 |
| 17.05.24 15:31:14 | 0 | 1,240 |
| 17.05.24 14:25:41 | 0 | 1,260 |
| 17.05.24 13:10:05 | 0 | 1,260 |
| 17.05.24 11:56:23 | 0 | 1,300 |
| 17.05.24 10:50:10 | 0 | 1,280 |
| 17.05.24 09:48:41 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:00:29 | 0 | 1,140 |
| 17.05.24 08:20:25 | 0 | 1,240 |
| 16.05.24 21:49:53 | 0 | 1,260 |
| 16.05.24 21:04:50 | 0 | 1,270 |
| 16.05.24 19:58:06 | 0 | 1,280 |
| 16.05.24 18:42:07 | 0 | 1,290 |
| 16.05.24 17:35:50 | 0 | 1,290 |
| 16.05.24 16:21:10 | 0 | 1,330 |
| 16.05.24 15:20:26 | 0 | 1,320 |
| 16.05.24 14:19:19 | 0 | 1,410 |
| 16.05.24 13:11:49 | 0 | 1,390 |
| 16.05.24 12:09:08 | 0 | 1,420 |
| 16.05.24 11:39:31 | 0 | 1,400 |
| 16.05.24 11:05:38 | 0 | 1,370 |
| 16.05.24 09:53:25 | 0 | 1,320 |