Soc. Generale Knock-Out NEM
0,890 EUR -15,24 % (-0,160)
Soc. Generale Knock-Out NEM
WKN SU4JFX | ISIN DE000SU4JFX7 | Zertifikat
31.05.24 21:50
Bid: 0,900 EUR
Size: 3.400
|
Ask: 0,930 EUR
Size: 3.400
0,890 EUR
-15,24 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:56 | 0 | 0,890 |
| 31.05.24 20:33:08 | 0 | 0,860 |
| 31.05.24 19:28:46 | 0 | 0,870 |
| 31.05.24 18:21:14 | 0 | 0,860 |
| 31.05.24 17:19:25 | 0 | 0,870 |
| 31.05.24 16:26:53 | 0 | 0,850 |
| 31.05.24 16:21:57 | 0 | 0,870 |
| 31.05.24 16:03:55 | 0 | 0,910 |
| 31.05.24 14:48:34 | 0 | 0,950 |
| 31.05.24 13:36:26 | 0 | 0,890 |
| 31.05.24 12:21:19 | 0 | 0,830 |
| 31.05.24 11:09:46 | 0 | 0,890 |
| 31.05.24 11:08:56 | 0 | 0,890 |
| 31.05.24 09:55:26 | 0 | 0,830 |
| 31.05.24 09:30:03 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:52:51 | 0 | 1,050 |
| 31.05.24 08:38:53 | 0 | 1,050 |
| 30.05.24 21:44:42 | 0 | 1,050 |
| 30.05.24 21:07:26 | 0 | 1,060 |
| 30.05.24 20:02:24 | 0 | 1,060 |
| 30.05.24 18:50:51 | 0 | 1,070 |
| 30.05.24 17:40:31 | 0 | 1,060 |
| 30.05.24 16:39:03 | 0 | 1,100 |
| 30.05.24 15:29:12 | 0 | 1,200 |
| 30.05.24 14:35:58 | 0 | 1,130 |
| 30.05.24 14:24:01 | 0 | 1,110 |
| 30.05.24 13:14:58 | 0 | 1,140 |
| 30.05.24 12:07:40 | 0 | 1,260 |
| 30.05.24 11:07:34 | 0 | 1,240 |
| 30.05.24 10:13:57 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:06 | 0 | 1,240 |
| 30.05.24 09:23:44 | 0 | 1,200 |
| 29.05.24 21:51:26 | 0 | 1,280 |
| 29.05.24 21:12:19 | 0 | 1,270 |
| 29.05.24 20:06:26 | 0 | 1,280 |
| 29.05.24 18:59:51 | 0 | 1,290 |
| 29.05.24 17:59:21 | 0 | 1,270 |
| 29.05.24 16:53:06 | 0 | 1,280 |
| 29.05.24 15:40:04 | 0 | 1,250 |
| 29.05.24 14:28:31 | 0 | 1,250 |
| 29.05.24 13:20:40 | 0 | 1,270 |
| 29.05.24 12:40:17 | 0 | 1,270 |
| 29.05.24 12:09:29 | 0 | 1,280 |
| 29.05.24 11:44:54 | 0 | 1,310 |
| 29.05.24 10:59:12 | 0 | 1,380 |