Soc. Generale Knock-Out NEM
0,890 EUR -15,24 % (-0,160)
Soc. Generale Knock-Out NEM
WKN SU4JFX | ISIN DE000SU4JFX7 | Zertifikat
31.05.24 21:50
Bid: 0,900 EUR
Size: 3.400
|
Ask: 0,930 EUR
Size: 3.400
0,890 EUR
-15,24 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:55:00 | 0 | 1,420 |
| 29.05.24 09:24:42 | 0 | 1,340 |
| 29.05.24 08:49:17 | 0 | 1,330 |
| 29.05.24 08:22:31 | 0 | 1,320 |
| 28.05.24 21:43:11 | 0 | 1,340 |
| 28.05.24 21:29:38 | 0 | 1,340 |
| 28.05.24 20:25:03 | 0 | 1,370 |
| 28.05.24 19:09:01 | 0 | 1,390 |
| 28.05.24 17:53:34 | 0 | 1,410 |
| 28.05.24 16:38:28 | 0 | 1,450 |
| 28.05.24 15:33:00 | 0 | 1,560 |
| 28.05.24 14:21:13 | 0 | 1,620 |
| 28.05.24 13:20:16 | 0 | 1,620 |
| 28.05.24 12:14:06 | 0 | 1,600 |
| 28.05.24 12:04:56 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:09:08 | 0 | 1,610 |
| 28.05.24 10:33:29 | 0 | 1,630 |
| 28.05.24 09:58:13 | 0 | 1,620 |
| 28.05.24 08:58:48 | 0 | 1,680 |
| 28.05.24 08:38:40 | 0 | 1,670 |
| 27.05.24 21:50:10 | 0 | 1,650 |
| 27.05.24 20:41:54 | 0 | 1,640 |
| 27.05.24 19:32:26 | 0 | 1,650 |
| 27.05.24 18:21:46 | 0 | 1,650 |
| 27.05.24 17:13:39 | 0 | 1,650 |
| 27.05.24 16:57:34 | 0 | 1,650 |
| 27.05.24 16:07:16 | 0 | 1,650 |
| 27.05.24 14:53:56 | 0 | 1,670 |
| 27.05.24 13:44:11 | 0 | 1,690 |
| 27.05.24 12:30:33 | 0 | 1,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:15:17 | 0 | 1,650 |
| 27.05.24 09:59:36 | 0 | 1,610 |
| 27.05.24 09:35:16 | 0 | 1,630 |
| 27.05.24 08:49:14 | 0 | 1,670 |
| 24.05.24 21:39:52 | 0 | 1,670 |
| 24.05.24 20:53:19 | 0 | 1,670 |
| 24.05.24 19:48:06 | 0 | 1,660 |
| 24.05.24 18:48:02 | 0 | 1,640 |
| 24.05.24 16:55:36 | 0 | 1,620 |
| 24.05.24 16:37:39 | 0 | 1,640 |
| 24.05.24 15:50:25 | 0 | 1,670 |
| 24.05.24 15:31:37 | 0 | 1,700 |
| 24.05.24 14:27:04 | 0 | 1,710 |
| 24.05.24 13:14:13 | 0 | 1,710 |
| 24.05.24 13:12:08 | 0 | 1,710 |