Soc. Generale Knock-Out NEM
0,890 EUR -15,24 % (-0,160)
Soc. Generale Knock-Out NEM
WKN SU4JFX | ISIN DE000SU4JFX7 | Zertifikat
31.05.24 21:50
Bid: 0,900 EUR
Size: 3.400
|
Ask: 0,930 EUR
Size: 3.400
0,890 EUR
-15,24 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:09:28 | 0 | 1,700 |
| 24.05.24 11:09:06 | 0 | 1,660 |
| 24.05.24 09:56:17 | 0 | 1,680 |
| 24.05.24 08:46:45 | 0 | 1,600 |
| 23.05.24 21:43:40 | 0 | 1,650 |
| 23.05.24 20:35:58 | 0 | 1,640 |
| 23.05.24 19:20:30 | 0 | 1,690 |
| 23.05.24 18:04:04 | 0 | 1,720 |
| 23.05.24 16:48:18 | 0 | 1,700 |
| 23.05.24 15:53:49 | 0 | 1,680 |
| 23.05.24 15:32:47 | 0 | 1,700 |
| 23.05.24 14:22:47 | 0 | 1,700 |
| 23.05.24 13:22:14 | 0 | 1,720 |
| 23.05.24 12:33:22 | 0 | 1,700 |
| 23.05.24 12:13:17 | 0 | 1,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:07:32 | 0 | 1,800 |
| 23.05.24 10:59:59 | 0 | 1,780 |
| 23.05.24 09:46:51 | 0 | 1,740 |
| 23.05.24 09:21:11 | 0 | 1,660 |
| 23.05.24 08:46:49 | 0 | 1,670 |
| 23.05.24 08:38:29 | 0 | 1,670 |
| 22.05.24 21:42:20 | 0 | 1,660 |
| 22.05.24 20:59:11 | 0 | 1,650 |
| 22.05.24 19:57:36 | 0 | 1,640 |
| 22.05.24 18:57:03 | 0 | 1,690 |
| 22.05.24 17:51:48 | 0 | 1,680 |
| 22.05.24 16:41:56 | 0 | 1,650 |
| 22.05.24 15:37:47 | 0 | 1,650 |
| 22.05.24 14:23:48 | 0 | 1,630 |
| 22.05.24 13:20:29 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:19:16 | 0 | 1,660 |
| 22.05.24 12:15:10 | 0 | 1,640 |
| 22.05.24 11:01:42 | 0 | 1,620 |
| 22.05.24 09:55:39 | 0 | 1,600 |
| 22.05.24 09:37:41 | 0 | 1,590 |
| 21.05.24 17:01:28 | 0 | 1,550 |
| 21.05.24 16:06:31 | 0 | 1,510 |
| 21.05.24 15:48:07 | 0 | 1,540 |
| 21.05.24 14:33:11 | 0 | 1,560 |
| 21.05.24 13:30:27 | 0 | 1,550 |
| 21.05.24 12:18:47 | 0 | 1,550 |
| 21.05.24 11:41:57 | 0 | 1,510 |
| 21.05.24 11:07:22 | 0 | 1,500 |
| 21.05.24 09:55:18 | 0 | 1,530 |
| 21.05.24 09:52:32 | 0 | 1,530 |