UBS Knock-Out DAX
WKN UL99FB | ISIN DE000UL99FB9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:47:26 | 0 | 20,290 |
| 31.05.24 15:34:39 | 0 | 20,090 |
| 31.05.24 14:44:41 | 0 | 20,370 |
| 31.05.24 13:56:05 | 0 | 19,820 |
| 31.05.24 12:57:31 | 0 | 19,900 |
| 31.05.24 11:59:30 | 0 | 19,850 |
| 31.05.24 11:12:58 | 0 | 19,880 |
| 31.05.24 10:23:51 | 0 | 20,090 |
| 31.05.24 09:19:40 | 0 | 19,890 |
| 31.05.24 08:48:54 | 0 | 19,840 |
| 30.05.24 19:31:09 | 0 | 20,380 |
| 30.05.24 18:28:06 | 0 | 20,280 |
| 30.05.24 17:31:02 | 0 | 20,270 |
| 30.05.24 16:43:02 | 0 | 19,990 |
| 30.05.24 15:52:58 | 0 | 20,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:04:24 | 0 | 20,070 |
| 30.05.24 14:45:53 | 0 | 20,050 |
| 30.05.24 14:07:25 | 0 | 19,950 |
| 30.05.24 13:08:42 | 0 | 19,940 |
| 30.05.24 12:07:24 | 0 | 19,800 |
| 30.05.24 11:33:17 | 0 | 19,830 |
| 30.05.24 11:14:16 | 0 | 20,000 |
| 30.05.24 10:15:52 | 0 | 19,870 |
| 30.05.24 10:13:09 | 0 | 19,900 |
| 30.05.24 09:26:35 | 0 | 19,270 |
| 30.05.24 09:24:50 | 0 | 19,310 |
| 29.05.24 19:41:10 | 0 | 20,110 |
| 29.05.24 18:31:11 | 0 | 20,220 |
| 29.05.24 17:37:54 | 0 | 19,980 |
| 29.05.24 16:44:27 | 0 | 20,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:01:58 | 0 | 20,340 |
| 29.05.24 15:36:26 | 0 | 19,660 |
| 29.05.24 14:36:34 | 0 | 19,880 |
| 29.05.24 13:43:13 | 0 | 20,520 |
| 29.05.24 12:43:11 | 0 | 20,830 |
| 29.05.24 11:56:21 | 0 | 20,800 |
| 29.05.24 11:53:19 | 0 | 20,790 |
| 29.05.24 11:01:46 | 0 | 21,170 |
| 29.05.24 10:12:27 | 0 | 21,070 |
| 29.05.24 09:33:13 | 0 | 21,090 |
| 29.05.24 09:26:52 | 0 | 21,400 |
| 29.05.24 08:23:04 | 0 | 21,390 |
| 28.05.24 19:39:14 | 0 | 21,980 |
| 28.05.24 18:33:59 | 0 | 22,060 |
| 28.05.24 17:43:19 | 0 | 22,120 |