UBS Knock-Out DAX
WKN UL99FB | ISIN DE000UL99FB9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:28 | 0 | 15,59 |
14:56:25 | 0 | 15,70 |
13:33:42 | 0 | 15,44 |
12:24:07 | 0 | 15,83 |
11:05:48 | 0 | 15,54 |
10:06:53 | 0 | 15,59 |
08:37:40 | 0 | 16,44 |
08:13:14 | 0 | 16,27 |
17.06.24 21:09:04 | 0 | 15,97 |
17.06.24 20:07:40 | 0 | 15,99 |
17.06.24 19:07:35 | 0 | 15,46 |
17.06.24 18:08:34 | 0 | 15,20 |
17.06.24 18:02:46 | 0 | 15,19 |
17.06.24 16:12:31 | 0 | 14,80 |
17.06.24 16:11:23 | 0 | 14,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 14:51:35 | 0 | 14,65 |
17.06.24 13:33:21 | 0 | 14,87 |
17.06.24 12:24:01 | 0 | 14,33 |
17.06.24 11:07:17 | 0 | 14,91 |
17.06.24 10:07:37 | 0 | 15,33 |
17.06.24 10:05:35 | 0 | 15,28 |
17.06.24 08:33:36 | 0 | 15,14 |
17.06.24 08:09:38 | 0 | 14,96 |
14.06.24 21:16:40 | 0 | 14,52 |
14.06.24 20:16:40 | 0 | 14,33 |
14.06.24 19:12:40 | 0 | 14,71 |
14.06.24 18:19:08 | 0 | 14,60 |
14.06.24 17:23:00 | 0 | 14,67 |
14.06.24 15:59:52 | 0 | 14,85 |
14.06.24 15:59:34 | 0 | 14,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:43:57 | 0 | 15,07 |
14.06.24 13:29:38 | 0 | 14,90 |
14.06.24 12:21:41 | 0 | 14,76 |
14.06.24 11:06:00 | 0 | 16,22 |
14.06.24 10:09:12 | 0 | 16,28 |
14.06.24 10:08:15 | 0 | 16,14 |
14.06.24 08:30:31 | 0 | 17,80 |
14.06.24 08:11:05 | 0 | 17,81 |
13.06.24 21:18:48 | 0 | 17,51 |
13.06.24 20:17:57 | 0 | 17,41 |
13.06.24 19:16:51 | 0 | 17,24 |
13.06.24 18:26:50 | 0 | 16,96 |
13.06.24 17:35:57 | 0 | 17,18 |
13.06.24 16:29:22 | 0 | 17,63 |
13.06.24 16:22:17 | 0 | 17,73 |