UBS Knock-Out DAX
WKN UL99FB | ISIN DE000UL99FB9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:07 | 0 | 22,020 |
18:34:39 | 0 | 22,450 |
17:33:25 | 0 | 22,340 |
16:33:01 | 0 | 22,260 |
15:57:20 | 0 | 21,870 |
15:48:06 | 0 | 22,250 |
15:46:47 | 0 | 22,310 |
14:51:52 | 0 | 22,860 |
13:57:08 | 0 | 22,730 |
12:59:47 | 0 | 22,640 |
12:31:14 | 0 | 22,650 |
12:06:11 | 0 | 22,580 |
11:12:45 | 0 | 22,520 |
11:12:21 | 0 | 22,540 |
10:21:48 | 0 | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:17 | 0 | 22,870 |
09:23:05 | 0 | 22,810 |
22.05.24 19:29:48 | 0 | 22,010 |
22.05.24 19:22:08 | 0 | 22,070 |
22.05.24 18:28:25 | 0 | 22,050 |
22.05.24 17:31:16 | 0 | 22,200 |
22.05.24 16:45:32 | 0 | 22,170 |
22.05.24 15:45:42 | 0 | 22,570 |
22.05.24 15:33:54 | 0 | 22,400 |
22.05.24 14:41:26 | 0 | 22,150 |
22.05.24 13:52:15 | 0 | 22,110 |
22.05.24 13:19:45 | 0 | 22,220 |
22.05.24 13:04:34 | 0 | 22,230 |
22.05.24 12:12:39 | 0 | 22,290 |
22.05.24 11:18:46 | 0 | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:17:34 | 0 | 22,210 |
22.05.24 09:49:40 | 0 | 22,380 |
22.05.24 09:30:50 | 0 | 21,980 |
22.05.24 08:26:46 | 0 | 22,590 |
21.05.24 19:41:26 | 0 | 22,750 |
21.05.24 18:28:59 | 0 | 22,740 |
21.05.24 17:33:12 | 0 | 22,610 |
21.05.24 16:42:26 | 0 | 22,570 |
21.05.24 16:12:03 | 0 | 22,460 |
21.05.24 15:47:09 | 0 | 22,350 |
21.05.24 14:50:15 | 0 | 22,240 |
21.05.24 13:48:37 | 0 | 22,160 |
21.05.24 12:50:15 | 0 | 22,440 |
21.05.24 12:03:41 | 0 | 22,090 |
21.05.24 11:37:59 | 0 | 22,160 |