UBS Knock-Out DAX
WKN UL99FB | ISIN DE000UL99FB9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:31:34 | 0 | 20,580 |
07.06.24 15:58:27 | 0 | 20,080 |
07.06.24 15:22:46 | 0 | 19,890 |
07.06.24 15:18:44 | 0 | 20,130 |
07.06.24 14:27:30 | 0 | 19,930 |
07.06.24 13:39:49 | 0 | 19,610 |
07.06.24 12:51:15 | 0 | 19,650 |
07.06.24 11:54:11 | 0 | 19,920 |
07.06.24 11:09:09 | 0 | 19,960 |
07.06.24 10:20:31 | 0 | 20,630 |
07.06.24 09:28:58 | 0 | 20,610 |
07.06.24 08:24:03 | 0 | 21,090 |
06.06.24 19:40:40 | 0 | 21,310 |
06.06.24 19:20:31 | 0 | 21,180 |
06.06.24 18:21:53 | 0 | 21,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 17:30:48 | 0 | 21,360 |
06.06.24 16:37:59 | 0 | 21,440 |
06.06.24 15:58:44 | 0 | 21,290 |
06.06.24 15:47:13 | 0 | 21,480 |
06.06.24 15:20:48 | 0 | 21,330 |
06.06.24 14:28:23 | 0 | 21,340 |
06.06.24 13:41:21 | 0 | 21,900 |
06.06.24 13:03:56 | 0 | 22,020 |
06.06.24 12:45:28 | 0 | 21,910 |
06.06.24 11:51:19 | 0 | 21,860 |
06.06.24 11:10:26 | 0 | 22,180 |
06.06.24 11:03:39 | 0 | 22,140 |
06.06.24 10:10:20 | 0 | 22,550 |
06.06.24 09:33:14 | 0 | 22,030 |
06.06.24 09:23:42 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 08:21:09 | 0 | 21,040 |
05.06.24 19:28:03 | 0 | 20,760 |
05.06.24 19:17:17 | 0 | 20,840 |
05.06.24 18:16:04 | 0 | 20,800 |
05.06.24 17:26:12 | 0 | 20,670 |
05.06.24 16:39:28 | 0 | 20,430 |
05.06.24 16:20:15 | 0 | 20,280 |
05.06.24 16:01:31 | 0 | 20,350 |
05.06.24 15:35:46 | 0 | 20,840 |
05.06.24 14:39:23 | 0 | 20,980 |
05.06.24 13:49:33 | 0 | 20,910 |
05.06.24 12:59:23 | 0 | 20,440 |
05.06.24 12:11:56 | 0 | 20,210 |
05.06.24 11:46:11 | 0 | 19,970 |
05.06.24 11:20:15 | 0 | 19,960 |