UBS Knock-Out DAX
WKN UL99FB | ISIN DE000UL99FB9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:29:27 | 0 | 19,460 |
12.06.24 13:42:36 | 0 | 19,620 |
12.06.24 12:49:27 | 0 | 19,280 |
12.06.24 12:20:50 | 0 | 19,420 |
12.06.24 12:03:47 | 0 | 19,210 |
12.06.24 11:09:15 | 0 | 19,140 |
12.06.24 11:03:29 | 0 | 19,130 |
12.06.24 10:16:22 | 0 | 19,460 |
12.06.24 09:20:10 | 0 | 19,300 |
11.06.24 19:27:51 | 0 | 18,490 |
11.06.24 19:20:37 | 0 | 18,550 |
11.06.24 18:20:55 | 0 | 18,210 |
11.06.24 17:31:49 | 0 | 18,460 |
11.06.24 16:37:08 | 0 | 18,350 |
11.06.24 15:57:12 | 0 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:14:57 | 0 | 18,520 |
11.06.24 15:08:37 | 0 | 18,420 |
11.06.24 12:53:05 | 0 | 18,660 |
11.06.24 12:02:19 | 0 | 18,330 |
11.06.24 11:23:48 | 0 | 19,070 |
11.06.24 11:09:41 | 0 | 19,430 |
11.06.24 10:16:01 | 0 | 19,900 |
11.06.24 09:28:25 | 0 | 19,920 |
11.06.24 08:40:18 | 0 | 20,060 |
10.06.24 19:29:02 | 0 | 19,620 |
10.06.24 19:07:51 | 0 | 19,680 |
10.06.24 18:14:52 | 0 | 19,710 |
10.06.24 17:24:54 | 0 | 19,590 |
10.06.24 16:31:04 | 0 | 19,180 |
10.06.24 15:59:50 | 0 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:06:24 | 0 | 19,060 |
10.06.24 14:08:04 | 0 | 19,430 |
10.06.24 13:11:25 | 0 | 19,120 |
10.06.24 12:14:46 | 0 | 18,620 |
10.06.24 11:46:55 | 0 | 18,500 |
10.06.24 11:23:41 | 0 | 18,520 |
10.06.24 10:22:54 | 0 | 19,110 |
10.06.24 09:37:26 | 0 | 19,110 |
10.06.24 09:20:15 | 0 | 18,940 |
10.06.24 08:35:47 | 0 | 19,500 |
07.06.24 19:41:32 | 0 | 20,570 |
07.06.24 19:07:11 | 0 | 20,640 |
07.06.24 18:18:42 | 0 | 20,570 |
07.06.24 17:22:46 | 0 | 20,410 |
07.06.24 16:47:04 | 0 | 20,840 |