UBS Knock-Out DAX
WKN UL99FB | ISIN DE000UL99FB9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:20:44 | 0 | 19,770 |
| 05.06.24 09:25:15 | 0 | 20,010 |
| 05.06.24 09:24:54 | 0 | 20,000 |
| 05.06.24 08:26:29 | 0 | 20,180 |
| 04.06.24 19:33:48 | 0 | 19,200 |
| 04.06.24 19:10:20 | 0 | 19,070 |
| 04.06.24 18:20:20 | 0 | 18,910 |
| 04.06.24 17:34:16 | 0 | 18,870 |
| 04.06.24 16:41:53 | 0 | 19,700 |
| 04.06.24 16:16:32 | 0 | 20,110 |
| 04.06.24 15:59:56 | 0 | 20,060 |
| 04.06.24 15:16:36 | 0 | 20,010 |
| 04.06.24 14:30:53 | 0 | 19,830 |
| 04.06.24 13:44:34 | 0 | 19,470 |
| 04.06.24 12:46:20 | 0 | 18,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:56:16 | 0 | 18,830 |
| 04.06.24 11:10:10 | 0 | 19,010 |
| 04.06.24 10:12:24 | 0 | 20,050 |
| 04.06.24 09:21:58 | 0 | 20,070 |
| 04.06.24 09:11:30 | 0 | 20,310 |
| 04.06.24 09:07:31 | 0 | 20,330 |
| 03.06.24 19:25:27 | 0 | 20,300 |
| 03.06.24 19:20:36 | 0 | 20,300 |
| 03.06.24 18:35:08 | 0 | 20,210 |
| 03.06.24 17:46:10 | 0 | 20,950 |
| 03.06.24 16:44:41 | 0 | 21,130 |
| 03.06.24 16:42:59 | 0 | 21,180 |
| 03.06.24 15:53:12 | 0 | 21,470 |
| 03.06.24 15:23:42 | 0 | 21,780 |
| 03.06.24 14:35:08 | 0 | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 13:41:12 | 0 | 21,290 |
| 03.06.24 12:52:56 | 0 | 21,320 |
| 03.06.24 12:03:04 | 0 | 21,470 |
| 03.06.24 11:17:41 | 0 | 21,380 |
| 03.06.24 11:13:57 | 0 | 21,500 |
| 03.06.24 10:17:38 | 0 | 21,150 |
| 03.06.24 09:30:44 | 0 | 21,170 |
| 03.06.24 09:25:01 | 0 | 21,250 |
| 03.06.24 09:19:39 | 0 | 21,440 |
| 31.05.24 19:29:27 | 0 | 20,140 |
| 31.05.24 19:16:24 | 0 | 20,070 |
| 31.05.24 18:17:14 | 0 | 19,770 |
| 31.05.24 17:25:47 | 0 | 19,950 |
| 31.05.24 16:35:58 | 0 | 19,460 |
| 31.05.24 16:31:08 | 0 | 19,400 |