UBS Knock-Out DAX
WKN UL99FB | ISIN DE000UL99FB9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:29:18 | 0 | 14,710 |
14.06.24 19:10:13 | 0 | 14,720 |
14.06.24 18:19:33 | 0 | 14,610 |
14.06.24 17:18:36 | 0 | 14,540 |
14.06.24 16:50:18 | 0 | 14,250 |
14.06.24 16:32:22 | 0 | 14,190 |
14.06.24 15:58:17 | 0 | 14,840 |
14.06.24 15:55:07 | 0 | 14,700 |
14.06.24 14:48:15 | 0 | 15,110 |
14.06.24 14:02:08 | 0 | 14,870 |
14.06.24 13:02:01 | 0 | 14,700 |
14.06.24 12:16:34 | 0 | 14,800 |
14.06.24 11:22:21 | 0 | 16,050 |
14.06.24 11:16:33 | 0 | 16,150 |
14.06.24 10:49:04 | 0 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:19:36 | 0 | 16,500 |
14.06.24 09:33:59 | 0 | 17,090 |
14.06.24 08:18:50 | 0 | 17,860 |
13.06.24 19:39:20 | 0 | 17,190 |
13.06.24 19:12:53 | 0 | 17,280 |
13.06.24 18:19:58 | 0 | 17,040 |
13.06.24 17:24:57 | 0 | 17,290 |
13.06.24 16:36:43 | 0 | 17,520 |
13.06.24 16:26:13 | 0 | 17,730 |
13.06.24 15:52:50 | 0 | 18,170 |
13.06.24 15:46:21 | 0 | 18,380 |
13.06.24 14:49:02 | 0 | 18,980 |
13.06.24 14:02:26 | 0 | 18,940 |
13.06.24 13:05:23 | 0 | 18,770 |
13.06.24 12:55:17 | 0 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:17:03 | 0 | 18,580 |
13.06.24 11:17:44 | 0 | 19,470 |
13.06.24 10:26:22 | 0 | 19,510 |
13.06.24 10:13:32 | 0 | 19,620 |
13.06.24 09:52:52 | 0 | 20,140 |
13.06.24 09:31:49 | 0 | 20,250 |
12.06.24 19:39:24 | 0 | 21,040 |
12.06.24 19:16:50 | 0 | 21,080 |
12.06.24 18:27:19 | 0 | 21,020 |
12.06.24 17:34:54 | 0 | 21,010 |
12.06.24 16:37:58 | 0 | 21,080 |
12.06.24 16:28:16 | 0 | 21,120 |
12.06.24 15:52:30 | 0 | 21,140 |
12.06.24 15:28:35 | 0 | 20,610 |
12.06.24 15:16:32 | 0 | 20,650 |