BNP Paribas Knock-Out DAX
1,660 EUR +7,10 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PZ1PT9 | ISIN DE000PZ1PT90 | Zertifikat
17.06.24 19:20
Bid: 1,660 EUR
Size: 125.000
|
Ask: 1,670 EUR
Size: 125.000
1,660 EUR
+7,10 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:20:25 | 0 | 2,150 |
| 07.06.24 15:50:18 | 0 | 2,140 |
| 07.06.24 15:20:27 | 0 | 2,110 |
| 07.06.24 14:50:14 | 0 | 2,060 |
| 07.06.24 14:20:42 | 0 | 2,090 |
| 07.06.24 13:50:17 | 0 | 2,070 |
| 07.06.24 13:20:37 | 0 | 2,060 |
| 07.06.24 12:50:17 | 0 | 2,070 |
| 07.06.24 12:20:40 | 0 | 2,090 |
| 07.06.24 11:50:12 | 0 | 2,110 |
| 07.06.24 11:20:44 | 0 | 2,090 |
| 07.06.24 10:50:17 | 0 | 2,120 |
| 07.06.24 10:20:26 | 0 | 2,170 |
| 07.06.24 09:50:16 | 0 | 2,170 |
| 07.06.24 09:20:34 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:50:17 | 0 | 2,240 |
| 07.06.24 08:20:30 | 0 | 2,210 |
| 06.06.24 21:50:17 | 0 | 2,240 |
| 06.06.24 21:40:21 | 0 | 2,230 |
| 06.06.24 21:00:16 | 0 | 2,230 |
| 06.06.24 20:50:16 | 0 | 2,230 |
| 06.06.24 20:20:26 | 0 | 2,210 |
| 06.06.24 19:50:20 | 0 | 2,230 |
| 06.06.24 19:20:36 | 0 | 2,230 |
| 06.06.24 18:50:20 | 0 | 2,230 |
| 06.06.24 18:20:43 | 0 | 2,230 |
| 06.06.24 17:50:12 | 0 | 2,240 |
| 06.06.24 17:20:52 | 0 | 2,240 |
| 06.06.24 16:50:20 | 0 | 2,240 |
| 06.06.24 16:20:25 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:50:12 | 0 | 2,250 |
| 06.06.24 15:20:27 | 0 | 2,240 |
| 06.06.24 14:50:18 | 0 | 2,230 |
| 06.06.24 14:20:45 | 0 | 2,280 |
| 06.06.24 13:50:19 | 0 | 2,300 |
| 06.06.24 13:20:43 | 0 | 2,310 |
| 06.06.24 12:50:18 | 0 | 2,300 |
| 06.06.24 12:20:38 | 0 | 2,290 |
| 06.06.24 11:50:20 | 0 | 2,300 |
| 06.06.24 11:20:41 | 0 | 2,320 |
| 06.06.24 10:50:19 | 0 | 2,330 |
| 06.06.24 10:20:27 | 0 | 2,370 |
| 06.06.24 09:50:18 | 0 | 2,320 |
| 06.06.24 09:20:33 | 0 | 2,320 |
| 06.06.24 08:50:20 | 0 | 2,240 |