BNP Paribas Knock-Out DAX
2,390 EUR +2,14 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PZ1PT9 | ISIN DE000PZ1PT90 | Zertifikat
27.05.24 15:50
Bid: 2,380 EUR
Size: 250.000
|
Ask: 2,390 EUR
Size: 250.000
2,390 EUR
+2,14 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:19 | 0 | 2,390 |
| 15:20:27 | 0 | 2,390 |
| 14:50:20 | 0 | 2,370 |
| 14:20:39 | 0 | 2,380 |
| 13:50:18 | 0 | 2,350 |
| 13:20:38 | 0 | 2,340 |
| 12:50:19 | 0 | 2,360 |
| 12:20:41 | 0 | 2,340 |
| 11:50:19 | 0 | 2,350 |
| 11:20:38 | 0 | 2,350 |
| 10:50:17 | 0 | 2,350 |
| 10:20:27 | 0 | 2,360 |
| 09:50:19 | 0 | 2,350 |
| 09:20:29 | 0 | 2,360 |
| 08:50:19 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:31 | 0 | 2,320 |
| 24.05.24 21:50:21 | 0 | 2,340 |
| 24.05.24 21:40:23 | 0 | 2,340 |
| 24.05.24 21:00:15 | 0 | 2,330 |
| 24.05.24 20:50:18 | 0 | 2,340 |
| 24.05.24 20:20:30 | 0 | 2,350 |
| 24.05.24 19:50:20 | 0 | 2,330 |
| 24.05.24 19:20:36 | 0 | 2,340 |
| 24.05.24 18:50:20 | 0 | 2,330 |
| 24.05.24 18:20:41 | 0 | 2,350 |
| 24.05.24 17:50:20 | 0 | 2,330 |
| 24.05.24 17:20:45 | 0 | 2,350 |
| 24.05.24 16:50:21 | 0 | 2,290 |
| 24.05.24 16:20:27 | 0 | 2,270 |
| 24.05.24 15:50:20 | 0 | 2,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:20:25 | 0 | 2,270 |
| 24.05.24 14:50:17 | 0 | 2,270 |
| 24.05.24 14:20:39 | 0 | 2,270 |
| 24.05.24 13:50:19 | 0 | 2,260 |
| 24.05.24 13:20:42 | 0 | 2,260 |
| 24.05.24 12:50:20 | 0 | 2,270 |
| 24.05.24 12:20:39 | 0 | 2,270 |
| 24.05.24 11:50:19 | 0 | 2,260 |
| 24.05.24 11:20:37 | 0 | 2,270 |
| 24.05.24 10:50:18 | 0 | 2,270 |
| 24.05.24 10:20:23 | 0 | 2,250 |
| 24.05.24 09:50:18 | 0 | 2,220 |
| 24.05.24 09:20:33 | 0 | 2,170 |
| 24.05.24 08:50:19 | 0 | 2,190 |
| 24.05.24 08:20:31 | 0 | 2,200 |