BNP Paribas Knock-Out DAX
1,69 EUR +8,33 % (+0,13)
BNP Paribas Knock-Out DAX
WKN PZ1PT9 | ISIN DE000PZ1PT90 | Zertifikat
17.06.24 21:03
Bid: 1,71 EUR
Size: 125.000
|
Ask: 1,72 EUR
Size: 125.000
1,69 EUR
+8,33 %
(+0,13)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:25 | 0 | 1,69 |
20:03:32 | 0 | 1,69 |
19:03:30 | 0 | 1,65 |
18:02:36 | 0 | 1,63 |
17:06:03 | 0 | 1,63 |
16:07:45 | 0 | 1,57 |
15:30:36 | 0 | 1,62 |
15:00:15 | 0 | 1,59 |
14:08:21 | 0 | 1,61 |
13:04:46 | 0 | 1,58 |
12:04:23 | 0 | 1,58 |
11:06:26 | 0 | 1,60 |
10:10:01 | 0 | 1,65 |
10:05:15 | 0 | 1,64 |
09:03:04 | 0 | 1,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:09 | 0 | 1,61 |
14.06.24 21:02:12 | 0 | 1,56 |
14.06.24 20:02:05 | 0 | 1,55 |
14.06.24 19:02:06 | 0 | 1,57 |
14.06.24 18:02:03 | 0 | 1,57 |
14.06.24 17:02:04 | 0 | 1,54 |
14.06.24 16:02:10 | 0 | 1,57 |
14.06.24 15:28:25 | 0 | 1,58 |
14.06.24 14:59:26 | 0 | 1,60 |
14.06.24 14:05:03 | 0 | 1,59 |
14.06.24 13:04:18 | 0 | 1,58 |
14.06.24 12:04:20 | 0 | 1,58 |
14.06.24 11:05:29 | 0 | 1,73 |
14.06.24 10:13:24 | 0 | 1,74 |
14.06.24 10:06:07 | 0 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:03:43 | 0 | 1,85 |
14.06.24 08:02:51 | 0 | 1,90 |
13.06.24 21:05:28 | 0 | 1,87 |
13.06.24 20:05:10 | 0 | 1,83 |
13.06.24 19:04:53 | 0 | 1,83 |
13.06.24 18:03:06 | 0 | 1,80 |
13.06.24 17:05:44 | 0 | 1,86 |
13.06.24 16:08:50 | 0 | 1,93 |
13.06.24 15:31:56 | 0 | 1,99 |
13.06.24 15:00:21 | 0 | 2,01 |
13.06.24 14:09:00 | 0 | 2,00 |
13.06.24 13:20:38 | 0 | 2,01 |
13.06.24 12:50:49 | 0 | 1,98 |
13.06.24 12:03:01 | 0 | 2,00 |
13.06.24 11:05:09 | 0 | 2,07 |