BNP Paribas Knock-Out DAX
1,660 EUR +7,10 % (+0,110)
BNP Paribas Knock-Out DAX
WKN PZ1PT9 | ISIN DE000PZ1PT90 | Zertifikat
17.06.24 19:20
Bid: 1,680 EUR
Size: 125.000
|
Ask: 1,690 EUR
Size: 125.000
1,660 EUR
+7,10 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:20:41 | 0 | 1,720 |
| 14.06.24 10:50:22 | 0 | 1,730 |
| 14.06.24 10:20:22 | 0 | 1,750 |
| 14.06.24 09:50:21 | 0 | 1,790 |
| 14.06.24 09:20:37 | 0 | 1,790 |
| 14.06.24 08:50:18 | 0 | 1,840 |
| 14.06.24 08:20:32 | 0 | 1,900 |
| 13.06.24 21:50:17 | 0 | 1,860 |
| 13.06.24 21:40:21 | 0 | 1,870 |
| 13.06.24 21:00:17 | 0 | 1,860 |
| 13.06.24 20:50:13 | 0 | 1,860 |
| 13.06.24 20:20:29 | 0 | 1,850 |
| 13.06.24 19:50:14 | 0 | 1,840 |
| 13.06.24 19:20:34 | 0 | 1,830 |
| 13.06.24 18:50:15 | 0 | 1,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:20:44 | 0 | 1,820 |
| 13.06.24 17:50:12 | 0 | 1,830 |
| 13.06.24 17:20:54 | 0 | 1,830 |
| 13.06.24 16:50:15 | 0 | 1,880 |
| 13.06.24 16:20:27 | 0 | 1,900 |
| 13.06.24 15:50:14 | 0 | 1,950 |
| 13.06.24 15:20:22 | 0 | 1,990 |
| 13.06.24 14:50:11 | 0 | 2,010 |
| 13.06.24 14:20:46 | 0 | 2,000 |
| 13.06.24 13:50:16 | 0 | 2,000 |
| 13.06.24 13:20:41 | 0 | 2,000 |
| 13.06.24 12:50:12 | 0 | 1,980 |
| 13.06.24 12:20:39 | 0 | 1,970 |
| 13.06.24 11:50:14 | 0 | 2,000 |
| 13.06.24 11:20:37 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:50:15 | 0 | 2,050 |
| 13.06.24 10:20:26 | 0 | 2,070 |
| 13.06.24 09:50:11 | 0 | 2,140 |
| 13.06.24 09:20:39 | 0 | 2,150 |
| 13.06.24 08:50:14 | 0 | 2,190 |
| 13.06.24 08:20:33 | 0 | 2,170 |
| 12.06.24 21:50:15 | 0 | 2,170 |
| 12.06.24 21:40:21 | 0 | 2,170 |
| 12.06.24 21:00:19 | 0 | 2,200 |
| 12.06.24 20:50:14 | 0 | 2,190 |
| 12.06.24 20:20:30 | 0 | 2,210 |
| 12.06.24 19:50:15 | 0 | 2,210 |
| 12.06.24 19:20:32 | 0 | 2,220 |
| 12.06.24 18:50:17 | 0 | 2,210 |
| 12.06.24 18:20:42 | 0 | 2,210 |