BNP Paribas Knock-Out DAX
1,630 EUR +5,16 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PZ1PT9 | ISIN DE000PZ1PT90 | Zertifikat
17.06.24 18:20
Bid: 1,650 EUR
Size: 125.000
|
Ask: 1,660 EUR
Size: 125.000
1,630 EUR
+5,16 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:43 | 0 | 1,630 |
| 17:50:16 | 0 | 1,620 |
| 17:20:51 | 0 | 1,630 |
| 16:50:12 | 0 | 1,610 |
| 16:20:25 | 0 | 1,590 |
| 15:50:16 | 0 | 1,620 |
| 15:20:23 | 0 | 1,620 |
| 14:50:15 | 0 | 1,570 |
| 14:20:41 | 0 | 1,600 |
| 13:50:15 | 0 | 1,600 |
| 13:20:43 | 0 | 1,580 |
| 12:50:11 | 0 | 1,570 |
| 12:20:41 | 0 | 1,530 |
| 11:50:13 | 0 | 1,600 |
| 11:20:39 | 0 | 1,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:12 | 0 | 1,590 |
| 10:20:25 | 0 | 1,650 |
| 09:50:13 | 0 | 1,640 |
| 09:20:31 | 0 | 1,680 |
| 08:50:15 | 0 | 1,640 |
| 08:20:31 | 0 | 1,600 |
| 14.06.24 21:50:19 | 0 | 1,550 |
| 14.06.24 21:40:22 | 0 | 1,550 |
| 14.06.24 21:00:16 | 0 | 1,560 |
| 14.06.24 20:50:20 | 0 | 1,560 |
| 14.06.24 20:20:29 | 0 | 1,550 |
| 14.06.24 19:50:21 | 0 | 1,560 |
| 14.06.24 19:20:32 | 0 | 1,570 |
| 14.06.24 18:50:22 | 0 | 1,570 |
| 14.06.24 18:20:43 | 0 | 1,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:50:18 | 0 | 1,550 |
| 14.06.24 17:20:51 | 0 | 1,580 |
| 14.06.24 16:50:13 | 0 | 1,530 |
| 14.06.24 16:20:25 | 0 | 1,570 |
| 14.06.24 15:50:17 | 0 | 1,600 |
| 14.06.24 15:20:23 | 0 | 1,590 |
| 14.06.24 14:50:20 | 0 | 1,600 |
| 14.06.24 14:20:42 | 0 | 1,600 |
| 14.06.24 13:50:21 | 0 | 1,630 |
| 14.06.24 13:20:43 | 0 | 1,560 |
| 14.06.24 12:50:18 | 0 | 1,600 |
| 14.06.24 12:20:42 | 0 | 1,580 |
| 14.06.24 11:50:15 | 0 | 1,660 |
| 14.06.24 11:20:41 | 0 | 1,720 |
| 14.06.24 10:50:22 | 0 | 1,730 |