BNP Paribas Knock-Out DAX
1,690 EUR +9,03 % (+0,140)
BNP Paribas Knock-Out DAX
WKN PZ1PT9 | ISIN DE000PZ1PT90 | Zertifikat
17.06.24 20:50
Bid: 1,690 EUR
Size: 125.000
|
Ask: 1,700 EUR
Size: 125.000
1,690 EUR
+9,03 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:32 | 0 | 2,220 |
| 12.06.24 18:50:17 | 0 | 2,210 |
| 12.06.24 18:20:42 | 0 | 2,210 |
| 12.06.24 17:50:12 | 0 | 2,200 |
| 12.06.24 17:20:55 | 0 | 2,210 |
| 12.06.24 16:50:16 | 0 | 2,200 |
| 12.06.24 16:20:26 | 0 | 2,210 |
| 12.06.24 15:50:14 | 0 | 2,210 |
| 12.06.24 15:20:24 | 0 | 2,160 |
| 12.06.24 14:50:17 | 0 | 2,150 |
| 12.06.24 14:20:45 | 0 | 2,070 |
| 12.06.24 13:50:17 | 0 | 2,060 |
| 12.06.24 13:20:40 | 0 | 2,040 |
| 12.06.24 12:50:14 | 0 | 2,030 |
| 12.06.24 12:20:42 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:50:12 | 0 | 2,030 |
| 12.06.24 11:20:41 | 0 | 2,020 |
| 12.06.24 10:50:14 | 0 | 2,040 |
| 12.06.24 10:20:27 | 0 | 2,040 |
| 12.06.24 09:50:13 | 0 | 2,050 |
| 12.06.24 09:20:36 | 0 | 2,040 |
| 12.06.24 08:50:12 | 0 | 2,040 |
| 12.06.24 08:20:28 | 0 | 2,040 |
| 11.06.24 21:50:18 | 0 | 1,950 |
| 11.06.24 21:40:17 | 0 | 1,970 |
| 11.06.24 21:00:17 | 0 | 1,990 |
| 11.06.24 20:50:20 | 0 | 1,980 |
| 11.06.24 20:20:33 | 0 | 1,980 |
| 11.06.24 19:50:21 | 0 | 1,970 |
| 11.06.24 19:20:34 | 0 | 1,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:50:19 | 0 | 1,950 |
| 11.06.24 18:20:43 | 0 | 1,930 |
| 11.06.24 17:50:17 | 0 | 1,930 |
| 11.06.24 17:20:53 | 0 | 1,960 |
| 11.06.24 16:50:18 | 0 | 1,960 |
| 11.06.24 16:20:26 | 0 | 1,930 |
| 11.06.24 15:50:20 | 0 | 1,870 |
| 11.06.24 15:20:26 | 0 | 1,960 |
| 11.06.24 14:50:15 | 0 | 1,950 |
| 11.06.24 14:20:45 | 0 | 1,930 |
| 11.06.24 13:50:16 | 0 | 1,910 |
| 11.06.24 13:20:38 | 0 | 1,940 |
| 11.06.24 12:50:20 | 0 | 1,960 |
| 11.06.24 12:20:38 | 0 | 1,950 |
| 11.06.24 11:50:20 | 0 | 2,010 |