BNP Paribas Knock-Out DAX
1,620 EUR +4,52 % (+0,070)
BNP Paribas Knock-Out DAX
WKN PZ1PT9 | ISIN DE000PZ1PT90 | Zertifikat
17.06.24 17:50
Bid: 1,630 EUR
Size: 125.000
|
Ask: 1,640 EUR
Size: 125.000
1,620 EUR
+4,52 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:20:33 | 0 | 2,120 |
| 10.06.24 21:50:14 | 0 | 2,100 |
| 10.06.24 21:40:23 | 0 | 2,100 |
| 10.06.24 21:00:18 | 0 | 2,100 |
| 10.06.24 20:50:17 | 0 | 2,100 |
| 10.06.24 20:20:26 | 0 | 2,080 |
| 10.06.24 19:50:17 | 0 | 2,100 |
| 10.06.24 19:20:33 | 0 | 2,070 |
| 10.06.24 18:50:17 | 0 | 2,070 |
| 10.06.24 18:20:44 | 0 | 2,080 |
| 10.06.24 17:50:18 | 0 | 2,070 |
| 10.06.24 17:20:54 | 0 | 2,060 |
| 10.06.24 16:50:19 | 0 | 2,030 |
| 10.06.24 16:20:27 | 0 | 2,020 |
| 10.06.24 15:50:17 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:20:26 | 0 | 2,000 |
| 10.06.24 14:50:18 | 0 | 2,030 |
| 10.06.24 14:20:40 | 0 | 2,050 |
| 10.06.24 13:50:18 | 0 | 2,040 |
| 10.06.24 13:20:44 | 0 | 2,030 |
| 10.06.24 12:50:18 | 0 | 2,010 |
| 10.06.24 12:20:36 | 0 | 1,980 |
| 10.06.24 11:50:19 | 0 | 1,960 |
| 10.06.24 11:20:45 | 0 | 1,970 |
| 10.06.24 10:50:15 | 0 | 2,010 |
| 10.06.24 10:20:27 | 0 | 2,020 |
| 10.06.24 09:50:17 | 0 | 2,020 |
| 10.06.24 09:20:30 | 0 | 2,010 |
| 10.06.24 08:50:17 | 0 | 2,040 |
| 10.06.24 08:20:33 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:19 | 0 | 2,130 |
| 07.06.24 21:40:21 | 0 | 2,140 |
| 07.06.24 21:00:15 | 0 | 2,150 |
| 07.06.24 20:50:12 | 0 | 2,160 |
| 07.06.24 20:20:30 | 0 | 2,130 |
| 07.06.24 19:50:15 | 0 | 2,170 |
| 07.06.24 19:20:33 | 0 | 2,170 |
| 07.06.24 18:50:16 | 0 | 2,160 |
| 07.06.24 18:20:40 | 0 | 2,160 |
| 07.06.24 17:50:18 | 0 | 2,150 |
| 07.06.24 17:20:48 | 0 | 2,150 |
| 07.06.24 16:50:17 | 0 | 2,180 |
| 07.06.24 16:20:25 | 0 | 2,150 |
| 07.06.24 15:50:18 | 0 | 2,140 |
| 07.06.24 15:20:27 | 0 | 2,110 |