BNP Paribas Knock-Out DAX
15,820 EUR +2,93 % (+0,450)
BNP Paribas Knock-Out DAX
WKN PZ1PTB | ISIN DE000PZ1PTB5 | Zertifikat
17.06.24 08:20
Bid: 16,330 EUR
Size: 55.000
|
Ask: 16,340 EUR
Size: 55.000
15,820 EUR
+2,93 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:50:18 | 0 | 22,180 |
| 06.06.24 19:20:36 | 0 | 22,110 |
| 06.06.24 18:50:20 | 0 | 22,110 |
| 06.06.24 18:20:41 | 0 | 22,200 |
| 06.06.24 17:50:14 | 0 | 22,280 |
| 06.06.24 17:20:52 | 0 | 22,250 |
| 06.06.24 16:50:21 | 0 | 22,220 |
| 06.06.24 16:20:24 | 0 | 22,280 |
| 06.06.24 15:50:18 | 0 | 22,350 |
| 06.06.24 15:20:26 | 0 | 22,270 |
| 06.06.24 14:50:13 | 0 | 22,140 |
| 06.06.24 14:20:46 | 0 | 22,690 |
| 06.06.24 13:50:19 | 0 | 22,820 |
| 06.06.24 13:20:43 | 0 | 22,980 |
| 06.06.24 12:50:18 | 0 | 22,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 12:20:40 | 0 | 22,730 |
| 06.06.24 11:50:19 | 0 | 22,860 |
| 06.06.24 11:20:42 | 0 | 23,090 |
| 06.06.24 10:50:20 | 0 | 23,100 |
| 06.06.24 10:20:26 | 0 | 23,520 |
| 06.06.24 09:50:19 | 0 | 23,080 |
| 06.06.24 09:20:32 | 0 | 23,070 |
| 06.06.24 08:50:16 | 0 | 22,210 |
| 06.06.24 08:20:31 | 0 | 22,050 |
| 05.06.24 21:50:15 | 0 | 22,090 |
| 05.06.24 21:40:21 | 0 | 22,090 |
| 05.06.24 21:00:15 | 0 | 22,060 |
| 05.06.24 20:50:21 | 0 | 22,080 |
| 05.06.24 20:20:30 | 0 | 21,840 |
| 05.06.24 19:50:19 | 0 | 21,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:20:36 | 0 | 21,690 |
| 05.06.24 18:50:19 | 0 | 21,810 |
| 05.06.24 18:20:41 | 0 | 21,680 |
| 05.06.24 17:50:15 | 0 | 21,800 |
| 05.06.24 17:20:53 | 0 | 21,570 |
| 05.06.24 16:50:18 | 0 | 21,310 |
| 05.06.24 16:20:29 | 0 | 21,250 |
| 05.06.24 15:50:19 | 0 | 21,330 |
| 05.06.24 15:20:23 | 0 | 21,980 |
| 05.06.24 14:50:18 | 0 | 21,940 |
| 05.06.24 14:20:38 | 0 | 21,760 |
| 05.06.24 13:50:20 | 0 | 21,830 |
| 05.06.24 13:20:40 | 0 | 21,450 |
| 05.06.24 12:50:15 | 0 | 21,420 |
| 05.06.24 12:20:37 | 0 | 21,270 |