BNP Paribas Knock-Out DAX
15,370 EUR -16,83 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1PTB | ISIN DE000PZ1PTB5 | Zertifikat
14.06.24 21:50
Bid: 15,540 EUR
Size: 28.500
|
Ask: 15,550 EUR
Size: 28.500
15,370 EUR
-16,83 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:20 | 0 | 19,680 |
| 11.06.24 20:20:29 | 0 | 19,680 |
| 11.06.24 19:50:21 | 0 | 19,510 |
| 11.06.24 19:20:37 | 0 | 19,450 |
| 11.06.24 18:50:19 | 0 | 19,310 |
| 11.06.24 18:20:44 | 0 | 19,150 |
| 11.06.24 17:50:17 | 0 | 19,100 |
| 11.06.24 17:20:55 | 0 | 19,400 |
| 11.06.24 16:50:14 | 0 | 19,500 |
| 11.06.24 16:20:27 | 0 | 19,140 |
| 11.06.24 15:50:14 | 0 | 18,510 |
| 11.06.24 15:20:29 | 0 | 19,500 |
| 11.06.24 14:50:15 | 0 | 19,320 |
| 11.06.24 14:20:45 | 0 | 19,180 |
| 11.06.24 13:50:19 | 0 | 18,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:40 | 0 | 19,250 |
| 11.06.24 12:50:20 | 0 | 19,420 |
| 11.06.24 12:20:39 | 0 | 19,390 |
| 11.06.24 11:50:20 | 0 | 19,930 |
| 11.06.24 11:20:38 | 0 | 19,970 |
| 11.06.24 10:50:18 | 0 | 20,270 |
| 11.06.24 10:20:23 | 0 | 20,790 |
| 11.06.24 09:50:19 | 0 | 20,800 |
| 11.06.24 09:20:36 | 0 | 20,750 |
| 11.06.24 08:50:20 | 0 | 20,940 |
| 11.06.24 08:20:31 | 0 | 21,070 |
| 10.06.24 21:50:18 | 0 | 20,810 |
| 10.06.24 21:40:23 | 0 | 20,810 |
| 10.06.24 21:00:18 | 0 | 20,840 |
| 10.06.24 20:50:17 | 0 | 20,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:30 | 0 | 20,660 |
| 10.06.24 19:50:17 | 0 | 20,820 |
| 10.06.24 19:20:33 | 0 | 20,530 |
| 10.06.24 18:50:17 | 0 | 20,570 |
| 10.06.24 18:20:45 | 0 | 20,600 |
| 10.06.24 17:50:18 | 0 | 20,590 |
| 10.06.24 17:20:51 | 0 | 20,400 |
| 10.06.24 16:50:18 | 0 | 20,180 |
| 10.06.24 16:20:28 | 0 | 20,090 |
| 10.06.24 15:50:18 | 0 | 19,890 |
| 10.06.24 15:20:25 | 0 | 19,810 |
| 10.06.24 14:50:19 | 0 | 20,170 |
| 10.06.24 14:20:41 | 0 | 20,330 |
| 10.06.24 13:50:17 | 0 | 20,270 |
| 10.06.24 13:20:46 | 0 | 20,170 |