BNP Paribas Knock-Out DAX
15,370 EUR -16,83 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1PTB | ISIN DE000PZ1PTB5 | Zertifikat
14.06.24 21:50
Bid: 16,000 EUR
Size: 56.000
|
Ask: 16,010 EUR
Size: 56.000
15,370 EUR
-16,83 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:46 | 0 | 19,860 |
| 13.06.24 13:50:12 | 0 | 19,850 |
| 13.06.24 13:20:40 | 0 | 19,900 |
| 13.06.24 12:50:14 | 0 | 19,700 |
| 13.06.24 12:20:40 | 0 | 19,540 |
| 13.06.24 11:50:12 | 0 | 19,810 |
| 13.06.24 11:20:39 | 0 | 20,380 |
| 13.06.24 10:50:14 | 0 | 20,360 |
| 13.06.24 10:20:26 | 0 | 20,540 |
| 13.06.24 09:50:12 | 0 | 21,240 |
| 13.06.24 09:20:39 | 0 | 21,340 |
| 13.06.24 08:50:13 | 0 | 21,740 |
| 13.06.24 08:20:30 | 0 | 21,540 |
| 12.06.24 21:50:15 | 0 | 21,600 |
| 12.06.24 21:40:23 | 0 | 21,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:19 | 0 | 21,880 |
| 12.06.24 20:50:13 | 0 | 21,720 |
| 12.06.24 20:20:30 | 0 | 21,910 |
| 12.06.24 19:50:14 | 0 | 21,960 |
| 12.06.24 19:20:34 | 0 | 22,050 |
| 12.06.24 18:50:18 | 0 | 21,950 |
| 12.06.24 18:20:45 | 0 | 21,970 |
| 12.06.24 17:50:11 | 0 | 21,830 |
| 12.06.24 17:20:56 | 0 | 21,920 |
| 12.06.24 16:50:14 | 0 | 21,890 |
| 12.06.24 16:20:27 | 0 | 22,000 |
| 12.06.24 15:50:12 | 0 | 21,970 |
| 12.06.24 15:20:27 | 0 | 21,460 |
| 12.06.24 14:50:14 | 0 | 21,360 |
| 12.06.24 14:20:47 | 0 | 20,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:18 | 0 | 20,420 |
| 12.06.24 13:20:41 | 0 | 20,220 |
| 12.06.24 12:50:12 | 0 | 20,160 |
| 12.06.24 12:20:40 | 0 | 20,320 |
| 12.06.24 11:50:13 | 0 | 20,150 |
| 12.06.24 11:20:42 | 0 | 20,030 |
| 12.06.24 10:50:16 | 0 | 20,270 |
| 12.06.24 10:20:27 | 0 | 20,300 |
| 12.06.24 09:50:13 | 0 | 20,380 |
| 12.06.24 09:20:38 | 0 | 20,230 |
| 12.06.24 08:50:13 | 0 | 20,220 |
| 12.06.24 08:20:30 | 0 | 20,260 |
| 11.06.24 21:50:19 | 0 | 19,340 |
| 11.06.24 21:40:22 | 0 | 19,520 |
| 11.06.24 21:00:17 | 0 | 19,730 |