BNP Paribas Knock-Out DAX
15,370 EUR -16,83 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1PTB | ISIN DE000PZ1PTB5 | Zertifikat
14.06.24 21:50
Bid: -
|
Ask: -
15,370 EUR
-16,83 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:20 | 0 | 15,370 |
| 14.06.24 21:40:23 | 0 | 15,440 |
| 14.06.24 21:00:17 | 0 | 15,490 |
| 14.06.24 20:50:20 | 0 | 15,480 |
| 14.06.24 20:20:29 | 0 | 15,430 |
| 14.06.24 19:50:21 | 0 | 15,520 |
| 14.06.24 19:20:33 | 0 | 15,630 |
| 14.06.24 18:50:22 | 0 | 15,570 |
| 14.06.24 18:20:45 | 0 | 15,590 |
| 14.06.24 17:50:21 | 0 | 15,440 |
| 14.06.24 17:20:56 | 0 | 15,670 |
| 14.06.24 16:50:18 | 0 | 15,240 |
| 14.06.24 16:20:27 | 0 | 15,620 |
| 14.06.24 15:50:21 | 0 | 15,860 |
| 14.06.24 15:20:25 | 0 | 15,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:20 | 0 | 15,920 |
| 14.06.24 14:20:43 | 0 | 15,850 |
| 14.06.24 13:50:21 | 0 | 16,160 |
| 14.06.24 13:20:42 | 0 | 15,440 |
| 14.06.24 12:50:18 | 0 | 15,850 |
| 14.06.24 12:20:43 | 0 | 15,670 |
| 14.06.24 11:50:20 | 0 | 16,400 |
| 14.06.24 11:20:44 | 0 | 17,050 |
| 14.06.24 10:50:21 | 0 | 17,180 |
| 14.06.24 10:20:26 | 0 | 17,340 |
| 14.06.24 09:50:21 | 0 | 17,750 |
| 14.06.24 09:20:36 | 0 | 17,740 |
| 14.06.24 08:50:20 | 0 | 18,230 |
| 14.06.24 08:20:33 | 0 | 18,820 |
| 13.06.24 21:50:15 | 0 | 18,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:23 | 0 | 18,520 |
| 13.06.24 21:00:17 | 0 | 18,450 |
| 13.06.24 20:50:14 | 0 | 18,440 |
| 13.06.24 20:20:30 | 0 | 18,330 |
| 13.06.24 19:50:13 | 0 | 18,280 |
| 13.06.24 19:20:32 | 0 | 18,150 |
| 13.06.24 18:50:14 | 0 | 18,090 |
| 13.06.24 18:20:45 | 0 | 18,070 |
| 13.06.24 17:50:13 | 0 | 18,200 |
| 13.06.24 17:20:51 | 0 | 18,140 |
| 13.06.24 16:50:13 | 0 | 18,620 |
| 13.06.24 16:20:29 | 0 | 18,820 |
| 13.06.24 15:50:15 | 0 | 19,300 |
| 13.06.24 15:20:25 | 0 | 19,710 |
| 13.06.24 14:50:12 | 0 | 19,970 |