BNP Paribas Knock-Out DAX
15,370 EUR -16,83 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1PTB | ISIN DE000PZ1PTB5 | Zertifikat
14.06.24 21:50
Bid: 15,540 EUR
Size: 28.500
|
Ask: 15,550 EUR
Size: 28.500
15,370 EUR
-16,83 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 12:50:18 | 0 | 20,000 |
| 10.06.24 12:20:42 | 0 | 19,660 |
| 10.06.24 11:50:15 | 0 | 19,450 |
| 10.06.24 11:20:42 | 0 | 19,550 |
| 10.06.24 10:50:15 | 0 | 19,910 |
| 10.06.24 10:20:28 | 0 | 20,030 |
| 10.06.24 09:50:14 | 0 | 20,020 |
| 10.06.24 09:20:32 | 0 | 19,930 |
| 10.06.24 08:50:18 | 0 | 20,240 |
| 10.06.24 08:20:33 | 0 | 20,360 |
| 07.06.24 21:50:19 | 0 | 21,180 |
| 07.06.24 21:40:22 | 0 | 21,250 |
| 07.06.24 21:00:15 | 0 | 21,300 |
| 07.06.24 20:50:13 | 0 | 21,410 |
| 07.06.24 20:20:31 | 0 | 21,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:15 | 0 | 21,520 |
| 07.06.24 19:20:31 | 0 | 21,600 |
| 07.06.24 18:50:16 | 0 | 21,420 |
| 07.06.24 18:20:43 | 0 | 21,460 |
| 07.06.24 17:50:18 | 0 | 21,370 |
| 07.06.24 17:20:54 | 0 | 21,360 |
| 07.06.24 16:50:16 | 0 | 21,680 |
| 07.06.24 16:20:28 | 0 | 21,400 |
| 07.06.24 15:50:18 | 0 | 21,230 |
| 07.06.24 15:20:25 | 0 | 20,970 |
| 07.06.24 14:50:13 | 0 | 20,420 |
| 07.06.24 14:20:42 | 0 | 20,780 |
| 07.06.24 13:50:17 | 0 | 20,520 |
| 07.06.24 13:20:40 | 0 | 20,470 |
| 07.06.24 12:50:16 | 0 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 12:20:40 | 0 | 20,780 |
| 07.06.24 11:50:16 | 0 | 21,000 |
| 07.06.24 11:20:45 | 0 | 20,740 |
| 07.06.24 10:50:16 | 0 | 21,040 |
| 07.06.24 10:20:20 | 0 | 21,570 |
| 07.06.24 09:50:16 | 0 | 21,540 |
| 07.06.24 09:20:30 | 0 | 21,860 |
| 07.06.24 08:50:18 | 0 | 22,210 |
| 07.06.24 08:20:31 | 0 | 21,970 |
| 06.06.24 21:50:19 | 0 | 22,200 |
| 06.06.24 21:40:19 | 0 | 22,100 |
| 06.06.24 21:00:16 | 0 | 22,160 |
| 06.06.24 20:50:16 | 0 | 22,130 |
| 06.06.24 20:20:28 | 0 | 21,970 |
| 06.06.24 19:50:18 | 0 | 22,180 |