BNP Paribas Knock-Out DAX
15,94 EUR +2,71 % (+0,42)
BNP Paribas Knock-Out DAX
WKN PZ1PTB | ISIN DE000PZ1PTB5 | Zertifikat
17.06.24 08:03
Bid: 16,14 EUR
Size: 55.000
|
Ask: 16,15 EUR
Size: 55.000
15,94 EUR
+2,71 %
(+0,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:09 | 0 | 15,94 |
14.06.24 21:02:10 | 0 | 15,52 |
14.06.24 20:02:04 | 0 | 15,44 |
14.06.24 19:02:01 | 0 | 15,63 |
14.06.24 18:02:01 | 0 | 15,60 |
14.06.24 17:01:59 | 0 | 15,34 |
14.06.24 16:02:07 | 0 | 15,61 |
14.06.24 15:28:22 | 0 | 15,70 |
14.06.24 14:59:24 | 0 | 15,91 |
14.06.24 14:05:02 | 0 | 15,76 |
14.06.24 13:04:19 | 0 | 15,63 |
14.06.24 12:04:20 | 0 | 15,68 |
14.06.24 11:05:29 | 0 | 17,16 |
14.06.24 10:13:24 | 0 | 17,22 |
14.06.24 10:06:07 | 0 | 17,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:03:43 | 0 | 18,32 |
14.06.24 08:02:51 | 0 | 18,88 |
13.06.24 21:05:27 | 0 | 18,60 |
13.06.24 20:05:10 | 0 | 18,17 |
13.06.24 19:04:53 | 0 | 18,15 |
13.06.24 18:03:07 | 0 | 17,86 |
13.06.24 17:05:43 | 0 | 18,40 |
13.06.24 16:08:53 | 0 | 19,20 |
13.06.24 15:31:56 | 0 | 19,71 |
13.06.24 15:00:19 | 0 | 19,92 |
13.06.24 14:09:00 | 0 | 19,87 |
13.06.24 13:20:38 | 0 | 19,91 |
13.06.24 12:50:49 | 0 | 19,70 |
13.06.24 12:03:01 | 0 | 19,88 |
13.06.24 11:05:08 | 0 | 20,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:13:20 | 0 | 20,59 |
13.06.24 10:06:32 | 0 | 20,69 |
13.06.24 09:03:55 | 0 | 21,45 |
13.06.24 08:02:46 | 0 | 21,30 |
12.06.24 21:01:55 | 0 | 21,97 |
12.06.24 20:01:57 | 0 | 21,80 |
12.06.24 19:02:00 | 0 | 21,99 |
12.06.24 18:02:02 | 0 | 21,89 |
12.06.24 17:02:09 | 0 | 21,88 |
12.06.24 16:03:17 | 0 | 21,86 |
12.06.24 15:29:32 | 0 | 21,51 |
12.06.24 14:59:39 | 0 | 21,43 |
12.06.24 14:05:06 | 0 | 20,55 |
12.06.24 13:03:39 | 0 | 20,27 |
12.06.24 12:03:28 | 0 | 20,10 |