BNP Paribas Knock-Out DAX
23,220 EUR +4,41 % (+0,980)
BNP Paribas Knock-Out DAX
WKN PZ1PTB | ISIN DE000PZ1PTB5 | Zertifikat
24.05.24 21:50
Bid: 23,320 EUR
Size: 19.000
|
Ask: 23,330 EUR
Size: 19.000
23,220 EUR
+4,41 %
(+0,980)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:20 | 0 | 23,220 |
| 24.05.24 21:40:23 | 0 | 23,260 |
| 24.05.24 21:00:16 | 0 | 23,170 |
| 24.05.24 20:50:18 | 0 | 23,250 |
| 24.05.24 20:20:33 | 0 | 23,310 |
| 24.05.24 19:50:21 | 0 | 23,180 |
| 24.05.24 19:20:31 | 0 | 23,210 |
| 24.05.24 18:50:17 | 0 | 23,160 |
| 24.05.24 18:20:43 | 0 | 23,330 |
| 24.05.24 17:50:18 | 0 | 23,120 |
| 24.05.24 17:20:47 | 0 | 23,320 |
| 24.05.24 16:50:21 | 0 | 22,770 |
| 24.05.24 16:20:27 | 0 | 22,590 |
| 24.05.24 15:50:16 | 0 | 22,420 |
| 24.05.24 15:20:26 | 0 | 22,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:50:19 | 0 | 22,590 |
| 24.05.24 14:20:41 | 0 | 22,530 |
| 24.05.24 13:50:19 | 0 | 22,430 |
| 24.05.24 13:20:43 | 0 | 22,490 |
| 24.05.24 12:50:21 | 0 | 22,560 |
| 24.05.24 12:20:40 | 0 | 22,530 |
| 24.05.24 11:50:20 | 0 | 22,490 |
| 24.05.24 11:20:40 | 0 | 22,530 |
| 24.05.24 10:50:18 | 0 | 22,590 |
| 24.05.24 10:20:22 | 0 | 22,350 |
| 24.05.24 09:50:20 | 0 | 22,090 |
| 24.05.24 09:20:32 | 0 | 21,550 |
| 24.05.24 08:50:20 | 0 | 21,760 |
| 24.05.24 08:20:32 | 0 | 21,870 |
| 23.05.24 21:50:21 | 0 | 22,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:40:23 | 0 | 22,260 |
| 23.05.24 21:00:15 | 0 | 21,970 |
| 23.05.24 20:50:19 | 0 | 22,030 |
| 23.05.24 20:20:29 | 0 | 22,090 |
| 23.05.24 19:50:17 | 0 | 22,600 |
| 23.05.24 19:20:34 | 0 | 23,040 |
| 23.05.24 18:50:22 | 0 | 23,200 |
| 23.05.24 18:20:46 | 0 | 23,340 |
| 23.05.24 17:50:20 | 0 | 23,350 |
| 23.05.24 17:20:52 | 0 | 23,220 |
| 23.05.24 16:50:19 | 0 | 23,040 |
| 23.05.24 16:20:29 | 0 | 23,310 |
| 23.05.24 15:50:18 | 0 | 23,230 |
| 23.05.24 15:20:24 | 0 | 23,580 |
| 23.05.24 14:50:20 | 0 | 23,870 |