BNP Paribas Knock-Out DAX
15,980 EUR -16,29 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1PTE | ISIN DE000PZ1PTE9 | Zertifikat
14.06.24 21:50
Bid: 16,150 EUR
Size: 27.500
|
Ask: 16,160 EUR
Size: 27.500
15,980 EUR
-16,29 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:46 | 0 | 22,740 |
| 06.06.24 18:50:26 | 0 | 22,740 |
| 06.06.24 18:20:57 | 0 | 22,830 |
| 06.06.24 17:50:23 | 0 | 22,910 |
| 06.06.24 17:21:00 | 0 | 22,880 |
| 06.06.24 16:50:25 | 0 | 22,840 |
| 06.06.24 16:20:33 | 0 | 22,910 |
| 06.06.24 15:50:24 | 0 | 22,980 |
| 06.06.24 15:20:37 | 0 | 22,900 |
| 06.06.24 14:50:23 | 0 | 22,770 |
| 06.06.24 14:20:55 | 0 | 23,310 |
| 06.06.24 13:50:24 | 0 | 23,440 |
| 06.06.24 13:20:55 | 0 | 23,610 |
| 06.06.24 12:50:25 | 0 | 23,480 |
| 06.06.24 12:20:53 | 0 | 23,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:24 | 0 | 23,480 |
| 06.06.24 11:20:46 | 0 | 23,710 |
| 06.06.24 10:50:26 | 0 | 23,710 |
| 06.06.24 10:20:37 | 0 | 24,120 |
| 06.06.24 09:50:20 | 0 | 23,670 |
| 06.06.24 09:20:45 | 0 | 23,680 |
| 06.06.24 08:50:23 | 0 | 22,820 |
| 06.06.24 08:20:41 | 0 | 22,670 |
| 05.06.24 21:50:24 | 0 | 22,720 |
| 05.06.24 21:40:27 | 0 | 22,700 |
| 05.06.24 21:00:16 | 0 | 22,670 |
| 05.06.24 20:50:26 | 0 | 22,690 |
| 05.06.24 20:20:40 | 0 | 22,460 |
| 05.06.24 19:50:24 | 0 | 22,440 |
| 05.06.24 19:20:45 | 0 | 22,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:24 | 0 | 22,430 |
| 05.06.24 18:20:57 | 0 | 22,310 |
| 05.06.24 17:50:23 | 0 | 22,430 |
| 05.06.24 17:21:05 | 0 | 22,190 |
| 05.06.24 16:50:23 | 0 | 21,930 |
| 05.06.24 16:20:36 | 0 | 21,860 |
| 05.06.24 15:50:24 | 0 | 21,930 |
| 05.06.24 15:20:29 | 0 | 22,590 |
| 05.06.24 14:50:22 | 0 | 22,560 |
| 05.06.24 14:20:51 | 0 | 22,370 |
| 05.06.24 13:50:26 | 0 | 22,450 |
| 05.06.24 13:20:53 | 0 | 22,070 |
| 05.06.24 12:50:25 | 0 | 22,050 |
| 05.06.24 12:20:51 | 0 | 21,900 |
| 05.06.24 11:50:20 | 0 | 21,620 |