BNP Paribas Knock-Out DAX
22,300 EUR +4,25 % (+0,910)
BNP Paribas Knock-Out DAX
WKN PZ1PTE | ISIN DE000PZ1PTE9 | Zertifikat
31.05.24 21:50
Bid: 22,540 EUR
Size: 19.500
|
Ask: 22,550 EUR
Size: 19.500
22,300 EUR
+4,25 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:50:24 | 0 | 24,040 |
| 27.05.24 12:20:50 | 0 | 23,930 |
| 27.05.24 11:50:24 | 0 | 23,970 |
| 27.05.24 11:20:47 | 0 | 23,960 |
| 27.05.24 10:50:22 | 0 | 24,000 |
| 27.05.24 10:20:32 | 0 | 24,020 |
| 27.05.24 09:50:23 | 0 | 23,940 |
| 27.05.24 09:20:43 | 0 | 24,060 |
| 27.05.24 08:50:24 | 0 | 23,840 |
| 27.05.24 08:20:42 | 0 | 23,660 |
| 24.05.24 21:50:24 | 0 | 23,820 |
| 24.05.24 21:40:27 | 0 | 23,860 |
| 24.05.24 21:00:18 | 0 | 23,780 |
| 24.05.24 20:50:23 | 0 | 23,860 |
| 24.05.24 20:20:44 | 0 | 23,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:50:22 | 0 | 23,780 |
| 24.05.24 19:20:48 | 0 | 23,810 |
| 24.05.24 18:50:24 | 0 | 23,770 |
| 24.05.24 18:20:59 | 0 | 23,930 |
| 24.05.24 17:50:26 | 0 | 23,730 |
| 24.05.24 17:20:59 | 0 | 23,920 |
| 24.05.24 16:50:24 | 0 | 23,380 |
| 24.05.24 16:20:34 | 0 | 23,200 |
| 24.05.24 15:50:25 | 0 | 23,030 |
| 24.05.24 15:20:37 | 0 | 23,160 |
| 24.05.24 14:50:25 | 0 | 23,200 |
| 24.05.24 14:20:52 | 0 | 23,120 |
| 24.05.24 13:50:26 | 0 | 23,060 |
| 24.05.24 13:20:54 | 0 | 23,120 |
| 24.05.24 12:50:22 | 0 | 23,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:20:51 | 0 | 23,160 |
| 24.05.24 11:50:23 | 0 | 23,110 |
| 24.05.24 11:20:54 | 0 | 23,160 |
| 24.05.24 10:50:22 | 0 | 23,220 |
| 24.05.24 10:20:30 | 0 | 22,970 |
| 24.05.24 09:50:26 | 0 | 22,720 |
| 24.05.24 09:20:38 | 0 | 22,180 |
| 24.05.24 08:50:25 | 0 | 22,390 |
| 24.05.24 08:20:45 | 0 | 22,500 |
| 23.05.24 21:50:27 | 0 | 22,870 |
| 23.05.24 21:40:31 | 0 | 22,890 |
| 23.05.24 21:00:15 | 0 | 22,590 |
| 23.05.24 20:50:24 | 0 | 22,650 |
| 23.05.24 20:20:41 | 0 | 22,710 |
| 23.05.24 19:50:29 | 0 | 23,230 |