BNP Paribas Knock-Out DAX
22,300 EUR +4,25 % (+0,910)
BNP Paribas Knock-Out DAX
WKN PZ1PTE | ISIN DE000PZ1PTE9 | Zertifikat
31.05.24 21:50
Bid: 22,540 EUR
Size: 19.500
|
Ask: 22,550 EUR
Size: 19.500
22,300 EUR
+4,25 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:54 | 0 | 21,560 |
| 30.05.24 13:50:18 | 0 | 21,520 |
| 30.05.24 13:20:52 | 0 | 21,450 |
| 30.05.24 12:50:22 | 0 | 21,470 |
| 30.05.24 12:20:48 | 0 | 21,450 |
| 30.05.24 11:50:23 | 0 | 21,280 |
| 30.05.24 11:20:54 | 0 | 21,570 |
| 30.05.24 10:50:23 | 0 | 21,590 |
| 30.05.24 10:20:31 | 0 | 21,510 |
| 30.05.24 09:50:18 | 0 | 21,110 |
| 30.05.24 09:20:42 | 0 | 20,900 |
| 30.05.24 08:50:20 | 0 | 20,840 |
| 30.05.24 08:20:40 | 0 | 20,840 |
| 29.05.24 21:50:27 | 0 | 21,780 |
| 29.05.24 21:40:27 | 0 | 21,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:22 | 0 | 21,710 |
| 29.05.24 20:50:26 | 0 | 21,680 |
| 29.05.24 20:20:41 | 0 | 21,710 |
| 29.05.24 19:50:26 | 0 | 21,740 |
| 29.05.24 19:20:46 | 0 | 21,670 |
| 29.05.24 18:50:24 | 0 | 21,770 |
| 29.05.24 18:20:59 | 0 | 21,720 |
| 29.05.24 17:50:26 | 0 | 21,620 |
| 29.05.24 17:21:04 | 0 | 21,570 |
| 29.05.24 16:50:27 | 0 | 21,670 |
| 29.05.24 16:20:39 | 0 | 21,550 |
| 29.05.24 15:50:24 | 0 | 21,560 |
| 29.05.24 15:20:37 | 0 | 21,380 |
| 29.05.24 14:50:25 | 0 | 21,330 |
| 29.05.24 14:20:54 | 0 | 21,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:26 | 0 | 22,180 |
| 29.05.24 13:20:50 | 0 | 22,170 |
| 29.05.24 12:20:49 | 0 | 22,450 |
| 29.05.24 11:50:26 | 0 | 22,360 |
| 29.05.24 11:20:52 | 0 | 22,470 |
| 29.05.24 10:50:27 | 0 | 22,790 |
| 29.05.24 10:20:38 | 0 | 22,680 |
| 29.05.24 09:50:25 | 0 | 22,640 |
| 29.05.24 09:20:39 | 0 | 23,020 |
| 29.05.24 08:50:26 | 0 | 23,110 |
| 29.05.24 08:20:45 | 0 | 22,920 |
| 28.05.24 21:50:26 | 0 | 23,330 |
| 28.05.24 21:40:28 | 0 | 23,320 |
| 28.05.24 21:00:20 | 0 | 23,250 |
| 28.05.24 20:50:19 | 0 | 23,130 |