BNP Paribas Knock-Out DAX
16,14 EUR -15,94 % (-3,06)
BNP Paribas Knock-Out DAX
WKN PZ1PTE | ISIN DE000PZ1PTE9 | Zertifikat
14.06.24 21:02
Bid: -
|
Ask: -
16,14 EUR
-15,94 %
(-3,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:02:10 | 0 | 16,14 |
14.06.24 20:02:04 | 0 | 16,07 |
14.06.24 19:02:01 | 0 | 16,25 |
14.06.24 18:02:01 | 0 | 16,22 |
14.06.24 17:01:59 | 0 | 15,96 |
14.06.24 16:02:07 | 0 | 16,23 |
14.06.24 15:28:22 | 0 | 16,32 |
14.06.24 14:59:23 | 0 | 16,53 |
14.06.24 14:05:02 | 0 | 16,38 |
14.06.24 13:04:19 | 0 | 16,26 |
14.06.24 12:04:20 | 0 | 16,31 |
14.06.24 11:05:29 | 0 | 17,79 |
14.06.24 10:13:24 | 0 | 17,85 |
14.06.24 10:06:06 | 0 | 17,65 |
14.06.24 09:03:43 | 0 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:51 | 0 | 19,51 |
13.06.24 21:05:29 | 0 | 19,20 |
13.06.24 20:05:12 | 0 | 18,78 |
13.06.24 19:04:55 | 0 | 18,77 |
13.06.24 18:03:07 | 0 | 18,49 |
13.06.24 17:05:42 | 0 | 19,02 |
13.06.24 16:08:49 | 0 | 19,82 |
13.06.24 15:31:56 | 0 | 20,32 |
13.06.24 15:00:19 | 0 | 20,53 |
13.06.24 14:09:00 | 0 | 20,49 |
13.06.24 13:20:38 | 0 | 20,54 |
13.06.24 12:50:47 | 0 | 20,33 |
13.06.24 12:03:01 | 0 | 20,50 |
13.06.24 11:05:08 | 0 | 21,17 |
13.06.24 10:13:20 | 0 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:06:32 | 0 | 21,30 |
13.06.24 09:03:55 | 0 | 22,07 |
13.06.24 08:02:46 | 0 | 21,92 |
12.06.24 21:01:55 | 0 | 22,59 |
12.06.24 20:01:57 | 0 | 22,39 |
12.06.24 19:02:00 | 0 | 22,61 |
12.06.24 18:02:02 | 0 | 22,51 |
12.06.24 17:02:09 | 0 | 22,49 |
12.06.24 16:03:17 | 0 | 22,47 |
12.06.24 15:29:32 | 0 | 22,12 |
12.06.24 14:59:39 | 0 | 22,04 |
12.06.24 14:05:06 | 0 | 21,17 |
12.06.24 13:03:39 | 0 | 20,90 |
12.06.24 12:03:28 | 0 | 20,72 |
12.06.24 11:04:58 | 0 | 20,72 |