BNP Paribas Knock-Out DAX
24,470 EUR +0,62 % (+0,150)
BNP Paribas Knock-Out DAX
WKN PZ1PTE | ISIN DE000PZ1PTE9 | Zertifikat
17.05.24 19:20
Bid: 24,470 EUR
Size: 18.000
|
Ask: 24,480 EUR
Size: 18.000
24,470 EUR
+0,62 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:50 | 0 | 24,470 |
| 18:50:28 | 0 | 24,450 |
| 18:21:02 | 0 | 24,430 |
| 17:50:29 | 0 | 24,330 |
| 17:21:00 | 0 | 24,380 |
| 16:50:25 | 0 | 24,350 |
| 16:20:34 | 0 | 24,290 |
| 15:50:31 | 0 | 24,190 |
| 15:20:25 | 0 | 24,210 |
| 14:50:30 | 0 | 24,060 |
| 14:20:56 | 0 | 23,930 |
| 13:50:28 | 0 | 23,940 |
| 13:20:50 | 0 | 24,100 |
| 12:50:27 | 0 | 23,790 |
| 12:20:51 | 0 | 23,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:21 | 0 | 23,970 |
| 11:20:52 | 0 | 23,970 |
| 10:50:24 | 0 | 23,790 |
| 10:20:34 | 0 | 23,780 |
| 09:50:28 | 0 | 24,130 |
| 09:20:46 | 0 | 24,090 |
| 08:50:25 | 0 | 24,180 |
| 08:20:40 | 0 | 24,180 |
| 16.05.24 21:50:29 | 0 | 24,320 |
| 16.05.24 21:40:23 | 0 | 24,280 |
| 16.05.24 21:00:21 | 0 | 24,350 |
| 16.05.24 20:50:25 | 0 | 24,350 |
| 16.05.24 20:20:37 | 0 | 24,240 |
| 16.05.24 19:50:21 | 0 | 24,300 |
| 16.05.24 19:20:46 | 0 | 24,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:50:26 | 0 | 24,610 |
| 16.05.24 18:21:00 | 0 | 24,660 |
| 16.05.24 17:50:23 | 0 | 24,700 |
| 16.05.24 17:20:53 | 0 | 24,610 |
| 16.05.24 16:50:25 | 0 | 24,850 |
| 16.05.24 16:20:33 | 0 | 24,870 |
| 16.05.24 15:50:22 | 0 | 24,650 |
| 16.05.24 15:20:41 | 0 | 25,110 |
| 16.05.24 14:50:25 | 0 | 25,200 |
| 16.05.24 14:20:54 | 0 | 25,510 |
| 16.05.24 13:50:27 | 0 | 25,690 |
| 16.05.24 13:20:55 | 0 | 25,620 |
| 16.05.24 12:50:27 | 0 | 25,690 |
| 16.05.24 12:20:55 | 0 | 25,640 |
| 16.05.24 11:50:24 | 0 | 25,540 |