BNP Paribas Knock-Out DAX
15,980 EUR -16,29 % (-3,110)
BNP Paribas Knock-Out DAX
WKN PZ1PTE | ISIN DE000PZ1PTE9 | Zertifikat
14.06.24 21:50
Bid: 16,150 EUR
Size: 27.500
|
Ask: 16,160 EUR
Size: 27.500
15,980 EUR
-16,29 %
(-3,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:24 | 0 | 20,290 |
| 11.06.24 20:20:43 | 0 | 20,290 |
| 11.06.24 19:50:25 | 0 | 20,120 |
| 11.06.24 19:20:47 | 0 | 20,060 |
| 11.06.24 18:50:25 | 0 | 19,930 |
| 11.06.24 18:20:57 | 0 | 19,760 |
| 11.06.24 17:50:22 | 0 | 19,720 |
| 11.06.24 17:21:04 | 0 | 20,020 |
| 11.06.24 16:50:20 | 0 | 20,120 |
| 11.06.24 16:20:31 | 0 | 19,760 |
| 11.06.24 15:50:25 | 0 | 19,120 |
| 11.06.24 15:20:36 | 0 | 20,110 |
| 11.06.24 14:50:15 | 0 | 19,940 |
| 11.06.24 14:20:56 | 0 | 19,800 |
| 11.06.24 13:50:26 | 0 | 19,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:53 | 0 | 19,860 |
| 11.06.24 12:50:25 | 0 | 20,080 |
| 11.06.24 12:20:51 | 0 | 20,020 |
| 11.06.24 11:50:24 | 0 | 20,530 |
| 11.06.24 11:20:52 | 0 | 20,580 |
| 11.06.24 10:50:23 | 0 | 20,900 |
| 11.06.24 10:20:32 | 0 | 21,410 |
| 11.06.24 09:50:25 | 0 | 21,420 |
| 11.06.24 09:20:46 | 0 | 21,370 |
| 11.06.24 08:50:24 | 0 | 21,570 |
| 11.06.24 08:20:43 | 0 | 21,700 |
| 10.06.24 21:50:23 | 0 | 21,420 |
| 10.06.24 21:40:29 | 0 | 21,420 |
| 10.06.24 21:00:20 | 0 | 21,450 |
| 10.06.24 20:50:22 | 0 | 21,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:40 | 0 | 21,280 |
| 10.06.24 19:50:20 | 0 | 21,430 |
| 10.06.24 19:20:42 | 0 | 21,150 |
| 10.06.24 18:50:23 | 0 | 21,190 |
| 10.06.24 18:20:59 | 0 | 21,220 |
| 10.06.24 17:50:23 | 0 | 21,220 |
| 10.06.24 17:21:02 | 0 | 21,030 |
| 10.06.24 16:50:23 | 0 | 20,800 |
| 10.06.24 16:20:32 | 0 | 20,720 |
| 10.06.24 15:50:23 | 0 | 20,510 |
| 10.06.24 15:20:33 | 0 | 20,440 |
| 10.06.24 14:50:25 | 0 | 20,800 |
| 10.06.24 14:20:54 | 0 | 20,950 |
| 10.06.24 13:50:23 | 0 | 20,890 |
| 10.06.24 13:21:00 | 0 | 20,800 |