BNP Paribas Knock-Out DAX
22,300 EUR +4,25 % (+0,910)
BNP Paribas Knock-Out DAX
WKN PZ1PTE | ISIN DE000PZ1PTE9 | Zertifikat
31.05.24 21:50
Bid: 22,540 EUR
Size: 19.500
|
Ask: 22,550 EUR
Size: 19.500
22,300 EUR
+4,25 %
(+0,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:26 | 0 | 22,300 |
| 31.05.24 21:40:22 | 0 | 21,900 |
| 31.05.24 21:00:16 | 0 | 21,820 |
| 31.05.24 20:50:26 | 0 | 21,770 |
| 31.05.24 20:20:42 | 0 | 21,820 |
| 31.05.24 19:50:24 | 0 | 21,730 |
| 31.05.24 19:20:44 | 0 | 21,630 |
| 31.05.24 18:50:26 | 0 | 21,430 |
| 31.05.24 18:20:55 | 0 | 21,390 |
| 31.05.24 17:50:26 | 0 | 21,640 |
| 31.05.24 17:21:04 | 0 | 21,560 |
| 31.05.24 16:50:20 | 0 | 21,300 |
| 31.05.24 16:20:41 | 0 | 21,270 |
| 31.05.24 15:50:20 | 0 | 21,820 |
| 31.05.24 15:20:37 | 0 | 21,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:50:23 | 0 | 21,840 |
| 31.05.24 14:20:50 | 0 | 21,400 |
| 31.05.24 13:50:21 | 0 | 21,460 |
| 31.05.24 13:20:55 | 0 | 21,430 |
| 31.05.24 12:50:23 | 0 | 21,500 |
| 31.05.24 12:20:54 | 0 | 21,190 |
| 31.05.24 11:50:23 | 0 | 21,360 |
| 31.05.24 11:20:52 | 0 | 21,420 |
| 31.05.24 10:50:23 | 0 | 21,590 |
| 31.05.24 10:20:38 | 0 | 21,700 |
| 31.05.24 09:50:24 | 0 | 21,360 |
| 31.05.24 09:20:42 | 0 | 21,440 |
| 31.05.24 08:50:22 | 0 | 21,420 |
| 31.05.24 08:20:43 | 0 | 21,650 |
| 30.05.24 21:50:19 | 0 | 21,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:40:24 | 0 | 21,580 |
| 30.05.24 21:00:18 | 0 | 21,800 |
| 30.05.24 20:50:18 | 0 | 21,790 |
| 30.05.24 20:20:42 | 0 | 21,850 |
| 30.05.24 19:50:21 | 0 | 21,880 |
| 30.05.24 19:20:46 | 0 | 21,920 |
| 30.05.24 18:50:21 | 0 | 21,880 |
| 30.05.24 18:20:51 | 0 | 21,890 |
| 30.05.24 17:50:23 | 0 | 21,770 |
| 30.05.24 17:20:57 | 0 | 21,750 |
| 30.05.24 16:50:22 | 0 | 21,700 |
| 30.05.24 16:20:32 | 0 | 21,780 |
| 30.05.24 15:50:19 | 0 | 21,720 |
| 30.05.24 15:20:31 | 0 | 21,680 |
| 30.05.24 14:50:21 | 0 | 21,540 |