BNP Paribas Knock-Out DJI2MN
35,490 EUR -2,45 % (-0,890)
BNP Paribas Knock-Out DJI2MN
WKN PZ1NWV | ISIN DE000PZ1NWV2 | Zertifikat
14.06.24 21:20
Bid: 35,690 EUR
Size: 3.000
|
Ask: 35,700 EUR
Size: 3.000
35,490 EUR
-2,45 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:40 | 0 | 37,450 |
| 29.05.24 08:20:37 | 0 | 37,340 |
| 28.05.24 21:20:17 | 0 | 38,140 |
| 28.05.24 20:20:31 | 0 | 38,260 |
| 28.05.24 19:20:39 | 0 | 38,840 |
| 28.05.24 18:20:48 | 0 | 39,090 |
| 28.05.24 17:20:14 | 0 | 39,440 |
| 28.05.24 16:20:55 | 0 | 39,630 |
| 28.05.24 15:20:56 | 0 | 40,280 |
| 28.05.24 14:20:46 | 0 | 40,380 |
| 28.05.24 13:20:42 | 0 | 40,320 |
| 28.05.24 12:20:49 | 0 | 40,690 |
| 28.05.24 11:20:44 | 0 | 40,950 |
| 28.05.24 10:20:37 | 0 | 40,910 |
| 28.05.24 09:20:38 | 0 | 40,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:36 | 0 | 40,840 |
| 27.05.24 18:20:47 | 0 | 40,950 |
| 27.05.24 17:20:11 | 0 | 40,700 |
| 27.05.24 16:20:53 | 0 | 40,460 |
| 27.05.24 15:20:54 | 0 | 40,580 |
| 27.05.24 14:20:45 | 0 | 40,590 |
| 27.05.24 13:20:44 | 0 | 40,520 |
| 27.05.24 12:20:46 | 0 | 40,550 |
| 27.05.24 11:20:42 | 0 | 40,430 |
| 27.05.24 10:20:38 | 0 | 40,520 |
| 27.05.24 09:20:36 | 0 | 40,640 |
| 27.05.24 08:20:35 | 0 | 40,710 |
| 24.05.24 21:20:19 | 0 | 41,130 |
| 24.05.24 20:20:33 | 0 | 41,520 |
| 24.05.24 19:20:41 | 0 | 41,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:45 | 0 | 42,070 |
| 24.05.24 17:20:14 | 0 | 42,190 |
| 24.05.24 16:20:59 | 0 | 41,580 |
| 24.05.24 15:20:58 | 0 | 41,560 |
| 24.05.24 14:20:47 | 0 | 41,290 |
| 24.05.24 13:20:49 | 0 | 41,450 |
| 24.05.24 12:20:45 | 0 | 41,630 |
| 24.05.24 11:20:43 | 0 | 41,680 |
| 24.05.24 10:20:36 | 0 | 41,480 |
| 24.05.24 09:20:40 | 0 | 41,080 |
| 24.05.24 08:20:36 | 0 | 41,140 |
| 23.05.24 21:20:18 | 0 | 41,400 |
| 23.05.24 20:20:35 | 0 | 41,100 |
| 23.05.24 19:20:42 | 0 | 43,180 |
| 23.05.24 18:20:48 | 0 | 44,250 |