BNP Paribas Knock-Out DJI2MN
35,490 EUR -2,45 % (-0,890)
BNP Paribas Knock-Out DJI2MN
WKN PZ1NWV | ISIN DE000PZ1NWV2 | Zertifikat
14.06.24 21:20
Bid: 35,690 EUR
Size: 3.000
|
Ask: 35,700 EUR
Size: 3.000
35,490 EUR
-2,45 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:20:46 | 0 | 36,840 |
| 03.06.24 11:20:49 | 0 | 36,890 |
| 03.06.24 10:20:40 | 0 | 37,010 |
| 03.06.24 09:20:42 | 0 | 37,630 |
| 03.06.24 08:20:33 | 0 | 37,900 |
| 31.05.24 21:20:13 | 0 | 34,450 |
| 31.05.24 20:20:36 | 0 | 34,340 |
| 31.05.24 19:20:40 | 0 | 33,200 |
| 31.05.24 18:20:48 | 0 | 32,270 |
| 31.05.24 17:20:18 | 0 | 32,210 |
| 31.05.24 16:20:59 | 0 | 32,260 |
| 31.05.24 15:20:53 | 0 | 32,510 |
| 31.05.24 14:20:49 | 0 | 31,950 |
| 31.05.24 13:20:48 | 0 | 31,780 |
| 31.05.24 12:20:48 | 0 | 31,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:20:47 | 0 | 31,990 |
| 31.05.24 10:20:36 | 0 | 32,180 |
| 31.05.24 09:20:43 | 0 | 32,230 |
| 31.05.24 08:20:36 | 0 | 32,150 |
| 30.05.24 21:20:16 | 0 | 32,160 |
| 30.05.24 20:20:32 | 0 | 32,350 |
| 30.05.24 19:20:42 | 0 | 32,440 |
| 30.05.24 18:20:47 | 0 | 32,190 |
| 30.05.24 17:20:14 | 0 | 32,030 |
| 30.05.24 16:20:55 | 0 | 31,530 |
| 30.05.24 15:21:00 | 0 | 31,810 |
| 30.05.24 14:20:46 | 0 | 31,840 |
| 30.05.24 13:20:47 | 0 | 31,770 |
| 30.05.24 12:20:47 | 0 | 31,850 |
| 30.05.24 11:20:49 | 0 | 32,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:20:30 | 0 | 31,870 |
| 30.05.24 09:20:39 | 0 | 31,750 |
| 30.05.24 08:20:34 | 0 | 31,910 |
| 29.05.24 21:20:23 | 0 | 35,360 |
| 29.05.24 20:20:38 | 0 | 35,220 |
| 29.05.24 19:20:43 | 0 | 35,230 |
| 29.05.24 18:20:52 | 0 | 35,600 |
| 29.05.24 17:20:15 | 0 | 35,440 |
| 29.05.24 16:21:01 | 0 | 35,870 |
| 29.05.24 15:21:00 | 0 | 36,370 |
| 29.05.24 14:20:52 | 0 | 36,820 |
| 29.05.24 13:20:52 | 0 | 36,520 |
| 29.05.24 12:20:47 | 0 | 36,830 |
| 29.05.24 11:20:48 | 0 | 37,090 |
| 29.05.24 10:20:38 | 0 | 37,080 |