BNP Paribas Knock-Out DJI2MN
35,490 EUR -2,45 % (-0,890)
BNP Paribas Knock-Out DJI2MN
WKN PZ1NWV | ISIN DE000PZ1NWV2 | Zertifikat
14.06.24 21:20
Bid: 35,690 EUR
Size: 3.000
|
Ask: 35,700 EUR
Size: 3.000
35,490 EUR
-2,45 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:20:47 | 0 | 35,940 |
| 11.06.24 17:20:14 | 0 | 36,600 |
| 11.06.24 16:20:59 | 0 | 35,750 |
| 11.06.24 15:20:59 | 0 | 37,280 |
| 11.06.24 14:20:49 | 0 | 37,370 |
| 11.06.24 13:20:47 | 0 | 37,110 |
| 11.06.24 12:20:44 | 0 | 37,310 |
| 11.06.24 11:20:48 | 0 | 37,530 |
| 11.06.24 10:20:36 | 0 | 38,020 |
| 11.06.24 09:20:32 | 0 | 38,160 |
| 11.06.24 08:20:37 | 0 | 38,370 |
| 10.06.24 21:20:17 | 0 | 38,280 |
| 10.06.24 20:20:32 | 0 | 38,220 |
| 10.06.24 19:20:39 | 0 | 37,510 |
| 10.06.24 18:20:46 | 0 | 37,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:12 | 0 | 37,230 |
| 10.06.24 16:20:58 | 0 | 37,800 |
| 10.06.24 15:21:00 | 0 | 37,150 |
| 10.06.24 14:20:47 | 0 | 37,590 |
| 10.06.24 13:20:49 | 0 | 37,340 |
| 10.06.24 12:20:42 | 0 | 36,880 |
| 10.06.24 11:20:51 | 0 | 36,860 |
| 10.06.24 10:20:40 | 0 | 37,310 |
| 10.06.24 09:20:38 | 0 | 36,990 |
| 10.06.24 08:20:37 | 0 | 37,470 |
| 07.06.24 21:20:20 | 0 | 38,560 |
| 07.06.24 20:20:39 | 0 | 38,480 |
| 07.06.24 19:20:40 | 0 | 39,370 |
| 07.06.24 18:20:46 | 0 | 39,070 |
| 07.06.24 17:20:13 | 0 | 39,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:00 | 0 | 39,130 |
| 07.06.24 15:20:57 | 0 | 38,130 |
| 07.06.24 14:20:51 | 0 | 38,550 |
| 07.06.24 13:20:40 | 0 | 38,320 |
| 07.06.24 12:20:47 | 0 | 38,360 |
| 07.06.24 11:20:50 | 0 | 38,260 |
| 07.06.24 10:20:38 | 0 | 38,620 |
| 07.06.24 09:20:39 | 0 | 39,020 |
| 07.06.24 08:20:37 | 0 | 39,070 |
| 06.06.24 21:20:16 | 0 | 38,430 |
| 06.06.24 20:20:36 | 0 | 37,550 |
| 06.06.24 19:20:40 | 0 | 37,930 |
| 06.06.24 18:20:49 | 0 | 38,040 |
| 06.06.24 17:20:15 | 0 | 38,250 |
| 06.06.24 16:20:52 | 0 | 39,200 |