BNP Paribas Knock-Out DJI2MN
35,490 EUR -2,45 % (-0,890)
BNP Paribas Knock-Out DJI2MN
WKN PZ1NWV | ISIN DE000PZ1NWV2 | Zertifikat
14.06.24 21:20
Bid: 35,690 EUR
Size: 3.000
|
Ask: 35,700 EUR
Size: 3.000
35,490 EUR
-2,45 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:20:54 | 0 | 37,650 |
| 06.06.24 14:20:54 | 0 | 37,500 |
| 06.06.24 13:20:49 | 0 | 37,590 |
| 06.06.24 12:20:45 | 0 | 37,570 |
| 06.06.24 11:20:49 | 0 | 37,550 |
| 06.06.24 10:20:39 | 0 | 37,600 |
| 06.06.24 09:20:38 | 0 | 37,650 |
| 06.06.24 08:20:38 | 0 | 37,540 |
| 05.06.24 21:20:19 | 0 | 37,860 |
| 05.06.24 20:20:34 | 0 | 37,750 |
| 05.06.24 19:20:39 | 0 | 36,980 |
| 05.06.24 18:20:49 | 0 | 37,010 |
| 05.06.24 17:20:13 | 0 | 37,130 |
| 05.06.24 16:21:01 | 0 | 35,680 |
| 05.06.24 15:20:56 | 0 | 37,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:20:52 | 0 | 37,540 |
| 05.06.24 13:20:45 | 0 | 37,330 |
| 05.06.24 12:20:40 | 0 | 37,590 |
| 05.06.24 11:20:50 | 0 | 37,290 |
| 05.06.24 10:20:39 | 0 | 37,330 |
| 05.06.24 09:20:37 | 0 | 37,490 |
| 05.06.24 08:20:36 | 0 | 37,830 |
| 04.06.24 21:20:16 | 0 | 36,460 |
| 04.06.24 20:20:38 | 0 | 37,140 |
| 04.06.24 19:20:38 | 0 | 35,940 |
| 04.06.24 18:20:46 | 0 | 35,320 |
| 04.06.24 17:20:17 | 0 | 35,800 |
| 04.06.24 16:20:54 | 0 | 36,490 |
| 04.06.24 15:20:55 | 0 | 35,310 |
| 04.06.24 14:20:49 | 0 | 34,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:47 | 0 | 34,380 |
| 04.06.24 12:20:50 | 0 | 34,090 |
| 04.06.24 11:20:50 | 0 | 34,000 |
| 04.06.24 10:20:40 | 0 | 35,000 |
| 04.06.24 09:20:38 | 0 | 35,000 |
| 04.06.24 08:20:38 | 0 | 35,430 |
| 03.06.24 21:20:18 | 0 | 35,050 |
| 03.06.24 20:20:32 | 0 | 34,360 |
| 03.06.24 19:20:41 | 0 | 33,510 |
| 03.06.24 18:20:49 | 0 | 33,630 |
| 03.06.24 17:20:14 | 0 | 34,960 |
| 03.06.24 16:21:02 | 0 | 36,530 |
| 03.06.24 15:20:51 | 0 | 37,010 |
| 03.06.24 14:20:42 | 0 | 37,190 |
| 03.06.24 13:20:46 | 0 | 37,110 |