BNP Paribas Knock-Out DJI2MN
33,72 EUR -6,36 % (-2,29)
BNP Paribas Knock-Out DJI2MN
WKN PZ1NWV | ISIN DE000PZ1NWV2 | Zertifikat
14.06.24 16:24
Bid: -
|
Ask: -
33,72 EUR
-6,36 %
(-2,29)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:24:21 | 0 | 33,72 |
14.06.24 15:23:38 | 0 | 33,92 |
14.06.24 14:51:26 | 0 | 33,84 |
14.06.24 13:21:59 | 0 | 33,54 |
14.06.24 11:35:56 | 0 | 34,27 |
14.06.24 08:11:38 | 0 | 36,18 |
13.06.24 21:35:42 | 0 | 36,01 |
13.06.24 20:35:37 | 0 | 36,07 |
13.06.24 19:35:31 | 0 | 35,46 |
13.06.24 15:24:50 | 0 | 36,07 |
13.06.24 14:28:12 | 0 | 36,06 |
13.06.24 12:28:08 | 0 | 35,42 |
13.06.24 11:39:48 | 0 | 35,62 |
13.06.24 08:11:10 | 0 | 36,21 |
12.06.24 21:47:28 | 0 | 36,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:47:33 | 0 | 36,72 |
12.06.24 19:47:42 | 0 | 37,11 |
12.06.24 18:48:06 | 0 | 37,36 |
12.06.24 17:58:25 | 0 | 37,99 |
12.06.24 17:11:37 | 0 | 38,44 |
12.06.24 14:19:48 | 0 | 37,56 |
12.06.24 12:27:32 | 0 | 37,56 |
12.06.24 11:34:12 | 0 | 37,52 |
12.06.24 08:11:53 | 0 | 37,66 |
11.06.24 21:38:30 | 0 | 36,97 |
11.06.24 20:38:46 | 0 | 37,16 |
11.06.24 19:38:15 | 0 | 36,23 |
11.06.24 18:38:21 | 0 | 35,81 |
11.06.24 17:28:27 | 0 | 36,32 |
11.06.24 16:51:35 | 0 | 36,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:23:30 | 0 | 37,28 |
11.06.24 14:22:07 | 0 | 37,36 |
11.06.24 13:12:23 | 0 | 37,05 |
11.06.24 11:33:17 | 0 | 37,57 |
11.06.24 08:11:55 | 0 | 38,37 |
10.06.24 21:48:37 | 0 | 38,16 |
10.06.24 20:48:26 | 0 | 38,25 |
10.06.24 19:48:29 | 0 | 38,15 |
10.06.24 18:48:24 | 0 | 37,52 |
10.06.24 17:58:16 | 0 | 37,67 |
10.06.24 17:23:41 | 0 | 37,21 |
10.06.24 16:22:08 | 0 | 37,80 |
10.06.24 15:21:11 | 0 | 37,14 |
10.06.24 14:12:28 | 0 | 37,58 |
10.06.24 12:26:54 | 0 | 36,91 |