BNP Paribas Knock-Out DJI2MN
41,400 EUR -10,62 % (-4,920)
BNP Paribas Knock-Out DJI2MN
WKN PZ1NWV | ISIN DE000PZ1NWV2 | Zertifikat
23.05.24 21:20
Bid: 41,240 EUR
Size: 3.000
|
Ask: 41,250 EUR
Size: 3.000
41,400 EUR
-10,62 %
(-4,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:18 | 0 | 41,400 |
| 23.05.24 20:20:35 | 0 | 41,100 |
| 23.05.24 19:20:42 | 0 | 43,180 |
| 23.05.24 18:20:48 | 0 | 44,250 |
| 23.05.24 17:20:17 | 0 | 44,100 |
| 23.05.24 16:20:58 | 0 | 44,570 |
| 23.05.24 15:20:57 | 0 | 47,080 |
| 23.05.24 14:20:50 | 0 | 47,500 |
| 23.05.24 13:20:50 | 0 | 47,160 |
| 23.05.24 12:20:44 | 0 | 47,220 |
| 23.05.24 11:20:50 | 0 | 47,050 |
| 23.05.24 10:20:39 | 0 | 46,870 |
| 23.05.24 09:20:38 | 0 | 47,270 |
| 23.05.24 08:20:37 | 0 | 47,390 |
| 22.05.24 21:20:22 | 0 | 46,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:39 | 0 | 46,840 |
| 22.05.24 19:20:42 | 0 | 48,470 |
| 22.05.24 18:20:48 | 0 | 48,160 |
| 22.05.24 17:20:13 | 0 | 48,500 |
| 22.05.24 16:20:56 | 0 | 48,590 |
| 22.05.24 15:20:58 | 0 | 48,090 |
| 22.05.24 14:20:45 | 0 | 48,110 |
| 22.05.24 13:20:46 | 0 | 48,350 |
| 22.05.24 12:20:48 | 0 | 48,400 |
| 22.05.24 11:20:53 | 0 | 48,450 |
| 22.05.24 10:20:39 | 0 | 48,450 |
| 22.05.24 09:20:38 | 0 | 48,340 |
| 22.05.24 08:20:37 | 0 | 48,640 |
| 21.05.24 21:20:20 | 0 | 48,560 |
| 21.05.24 20:20:33 | 0 | 48,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:41 | 0 | 48,240 |
| 21.05.24 18:20:47 | 0 | 48,330 |
| 21.05.24 17:20:12 | 0 | 48,710 |
| 21.05.24 16:20:56 | 0 | 48,590 |
| 21.05.24 15:20:54 | 0 | 48,350 |
| 21.05.24 14:20:46 | 0 | 48,290 |
| 21.05.24 13:20:53 | 0 | 48,160 |
| 21.05.24 12:20:47 | 0 | 48,170 |
| 21.05.24 11:20:48 | 0 | 48,150 |
| 21.05.24 10:20:41 | 0 | 48,150 |
| 21.05.24 09:20:38 | 0 | 48,310 |
| 21.05.24 08:20:35 | 0 | 48,250 |
| 20.05.24 21:20:22 | 0 | 48,310 |
| 20.05.24 20:20:36 | 0 | 48,330 |
| 20.05.24 19:20:42 | 0 | 49,570 |