BNP Paribas Knock-Out DJI2MN
35,490 EUR -2,45 % (-0,890)
BNP Paribas Knock-Out DJI2MN
WKN PZ1NWV | ISIN DE000PZ1NWV2 | Zertifikat
14.06.24 21:20
Bid: 35,690 EUR
Size: 3.000
|
Ask: 35,700 EUR
Size: 3.000
35,490 EUR
-2,45 %
(-0,890)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:18 | 0 | 35,490 |
| 14.06.24 20:20:39 | 0 | 34,960 |
| 14.06.24 19:20:41 | 0 | 35,690 |
| 14.06.24 18:20:48 | 0 | 35,290 |
| 14.06.24 17:20:13 | 0 | 34,880 |
| 14.06.24 16:21:01 | 0 | 33,730 |
| 14.06.24 15:20:57 | 0 | 33,950 |
| 14.06.24 14:20:48 | 0 | 33,910 |
| 14.06.24 13:20:51 | 0 | 33,380 |
| 14.06.24 12:20:51 | 0 | 33,210 |
| 14.06.24 11:20:41 | 0 | 34,550 |
| 14.06.24 10:20:41 | 0 | 34,850 |
| 14.06.24 09:20:41 | 0 | 35,240 |
| 14.06.24 08:20:40 | 0 | 36,180 |
| 13.06.24 21:20:13 | 0 | 36,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:38 | 0 | 35,840 |
| 13.06.24 19:20:39 | 0 | 35,490 |
| 13.06.24 18:20:49 | 0 | 34,280 |
| 13.06.24 17:20:15 | 0 | 34,280 |
| 13.06.24 16:21:02 | 0 | 34,780 |
| 13.06.24 15:20:56 | 0 | 35,990 |
| 13.06.24 14:20:55 | 0 | 35,930 |
| 13.06.24 13:20:49 | 0 | 35,580 |
| 13.06.24 12:20:48 | 0 | 35,200 |
| 13.06.24 11:20:50 | 0 | 35,720 |
| 13.06.24 10:20:38 | 0 | 35,720 |
| 13.06.24 09:20:43 | 0 | 36,360 |
| 13.06.24 08:20:40 | 0 | 36,150 |
| 12.06.24 21:20:17 | 0 | 37,860 |
| 12.06.24 20:20:38 | 0 | 37,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:39 | 0 | 37,620 |
| 12.06.24 18:20:47 | 0 | 37,840 |
| 12.06.24 17:20:16 | 0 | 38,250 |
| 12.06.24 16:20:58 | 0 | 39,030 |
| 12.06.24 15:20:54 | 0 | 40,170 |
| 12.06.24 14:20:54 | 0 | 37,570 |
| 12.06.24 13:20:47 | 0 | 37,520 |
| 12.06.24 12:20:49 | 0 | 37,580 |
| 12.06.24 11:20:51 | 0 | 37,630 |
| 12.06.24 10:20:39 | 0 | 37,520 |
| 12.06.24 09:20:40 | 0 | 37,610 |
| 12.06.24 08:20:37 | 0 | 37,770 |
| 11.06.24 21:20:20 | 0 | 36,950 |
| 11.06.24 20:20:34 | 0 | 36,830 |
| 11.06.24 19:20:38 | 0 | 35,940 |