BNP Paribas Knock-Out DAX
15,230 EUR -17,00 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1MF9 | ISIN DE000PZ1MF99 | Zertifikat
14.06.24 21:50
Bid: 15,410 EUR
Size: 29.000
|
Ask: 15,420 EUR
Size: 29.000
15,230 EUR
-17,00 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 19:20:45 | 0 | 21,990 |
| 06.06.24 18:50:25 | 0 | 21,990 |
| 06.06.24 18:20:57 | 0 | 22,080 |
| 06.06.24 17:50:23 | 0 | 22,160 |
| 06.06.24 17:21:00 | 0 | 22,130 |
| 06.06.24 16:50:25 | 0 | 22,090 |
| 06.06.24 16:20:33 | 0 | 22,170 |
| 06.06.24 15:50:24 | 0 | 22,230 |
| 06.06.24 15:20:34 | 0 | 22,150 |
| 06.06.24 14:50:25 | 0 | 22,010 |
| 06.06.24 14:20:55 | 0 | 22,550 |
| 06.06.24 13:50:24 | 0 | 22,690 |
| 06.06.24 13:20:55 | 0 | 22,850 |
| 06.06.24 12:50:25 | 0 | 22,730 |
| 06.06.24 12:20:53 | 0 | 22,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:50:24 | 0 | 22,730 |
| 06.06.24 11:20:52 | 0 | 22,960 |
| 06.06.24 10:50:26 | 0 | 22,970 |
| 06.06.24 10:20:38 | 0 | 23,380 |
| 06.06.24 09:50:20 | 0 | 22,930 |
| 06.06.24 09:20:45 | 0 | 22,940 |
| 06.06.24 08:50:23 | 0 | 22,080 |
| 06.06.24 08:20:41 | 0 | 21,920 |
| 05.06.24 21:50:24 | 0 | 21,970 |
| 05.06.24 21:40:26 | 0 | 21,960 |
| 05.06.24 21:00:19 | 0 | 21,930 |
| 05.06.24 20:50:26 | 0 | 21,950 |
| 05.06.24 20:20:38 | 0 | 21,710 |
| 05.06.24 19:50:23 | 0 | 21,690 |
| 05.06.24 19:20:45 | 0 | 21,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 18:50:24 | 0 | 21,690 |
| 05.06.24 18:20:57 | 0 | 21,560 |
| 05.06.24 17:50:22 | 0 | 21,680 |
| 05.06.24 17:21:05 | 0 | 21,450 |
| 05.06.24 16:50:23 | 0 | 21,180 |
| 05.06.24 16:20:36 | 0 | 21,120 |
| 05.06.24 15:50:24 | 0 | 21,190 |
| 05.06.24 15:20:29 | 0 | 21,850 |
| 05.06.24 14:50:22 | 0 | 21,820 |
| 05.06.24 14:20:51 | 0 | 21,630 |
| 05.06.24 13:50:26 | 0 | 21,710 |
| 05.06.24 13:20:52 | 0 | 21,320 |
| 05.06.24 12:50:25 | 0 | 21,300 |
| 05.06.24 12:20:51 | 0 | 21,140 |
| 05.06.24 11:50:20 | 0 | 20,870 |