BNP Paribas Knock-Out DAX
15,40 EUR -16,44 % (-3,03)
BNP Paribas Knock-Out DAX
WKN PZ1MF9 | ISIN DE000PZ1MF99 | Zertifikat
14.06.24 21:05
Bid: -
|
Ask: -
15,40 EUR
-16,44 %
(-3,03)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:05:44 | 0 | 15,40 |
14.06.24 20:05:04 | 0 | 15,33 |
14.06.24 19:04:52 | 0 | 15,49 |
14.06.24 18:03:09 | 0 | 15,40 |
14.06.24 17:05:08 | 0 | 15,26 |
14.06.24 16:05:32 | 0 | 15,29 |
14.06.24 15:30:40 | 0 | 15,66 |
14.06.24 15:01:33 | 0 | 15,83 |
14.06.24 14:08:33 | 0 | 15,59 |
14.06.24 13:07:57 | 0 | 15,35 |
14.06.24 12:09:19 | 0 | 15,81 |
14.06.24 11:08:22 | 0 | 16,97 |
14.06.24 10:14:13 | 0 | 17,21 |
14.06.24 10:07:26 | 0 | 16,97 |
14.06.24 09:05:54 | 0 | 18,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:56 | 0 | 18,67 |
13.06.24 21:09:06 | 0 | 18,43 |
13.06.24 20:08:28 | 0 | 18,21 |
13.06.24 19:07:12 | 0 | 18,06 |
13.06.24 18:04:05 | 0 | 17,75 |
13.06.24 17:09:23 | 0 | 18,20 |
13.06.24 16:16:02 | 0 | 18,69 |
13.06.24 15:38:58 | 0 | 19,51 |
13.06.24 15:02:01 | 0 | 19,80 |
13.06.24 14:15:11 | 0 | 19,80 |
13.06.24 13:29:15 | 0 | 19,72 |
13.06.24 12:59:06 | 0 | 19,59 |
13.06.24 12:08:01 | 0 | 19,65 |
13.06.24 11:08:22 | 0 | 20,43 |
13.06.24 10:14:09 | 0 | 20,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:08:01 | 0 | 20,67 |
13.06.24 09:06:18 | 0 | 21,45 |
13.06.24 08:03:53 | 0 | 21,25 |
12.06.24 21:05:06 | 0 | 21,78 |
12.06.24 20:04:52 | 0 | 21,60 |
12.06.24 19:04:32 | 0 | 21,88 |
12.06.24 18:03:09 | 0 | 21,78 |
12.06.24 17:05:05 | 0 | 21,73 |
12.06.24 16:07:17 | 0 | 21,71 |
12.06.24 15:33:47 | 0 | 21,29 |
12.06.24 15:03:36 | 0 | 21,33 |
12.06.24 14:09:51 | 0 | 20,42 |
12.06.24 13:07:43 | 0 | 20,15 |
12.06.24 12:08:29 | 0 | 19,95 |
12.06.24 11:08:35 | 0 | 19,96 |