BNP Paribas Knock-Out DAX
22,410 EUR +1,31 % (+0,290)
BNP Paribas Knock-Out DAX
WKN PZ1MF9 | ISIN DE000PZ1MF99 | Zertifikat
24.05.24 12:20
Bid: 22,410 EUR
Size: 40.000
|
Ask: 22,420 EUR
Size: 40.000
22,410 EUR
+1,31 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:50 | 0 | 22,410 |
| 11:50:26 | 0 | 22,370 |
| 11:20:54 | 0 | 22,410 |
| 10:50:22 | 0 | 22,470 |
| 10:20:33 | 0 | 22,230 |
| 09:50:26 | 0 | 21,970 |
| 09:20:38 | 0 | 21,430 |
| 08:50:27 | 0 | 21,640 |
| 08:20:45 | 0 | 21,750 |
| 23.05.24 21:50:26 | 0 | 22,120 |
| 23.05.24 21:40:31 | 0 | 22,140 |
| 23.05.24 21:00:15 | 0 | 21,840 |
| 23.05.24 20:50:24 | 0 | 21,900 |
| 23.05.24 20:20:40 | 0 | 21,960 |
| 23.05.24 19:50:27 | 0 | 22,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:20:53 | 0 | 22,920 |
| 23.05.24 18:50:27 | 0 | 23,070 |
| 23.05.24 18:20:58 | 0 | 23,220 |
| 23.05.24 17:50:25 | 0 | 23,230 |
| 23.05.24 17:20:58 | 0 | 23,100 |
| 23.05.24 16:50:22 | 0 | 22,910 |
| 23.05.24 16:20:42 | 0 | 23,170 |
| 23.05.24 15:50:23 | 0 | 23,110 |
| 23.05.24 15:20:24 | 0 | 23,450 |
| 23.05.24 14:50:25 | 0 | 23,740 |
| 23.05.24 14:20:52 | 0 | 23,650 |
| 23.05.24 13:50:28 | 0 | 23,590 |
| 23.05.24 13:21:00 | 0 | 23,540 |
| 23.05.24 12:50:24 | 0 | 23,600 |
| 23.05.24 12:20:53 | 0 | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:50:23 | 0 | 23,510 |
| 23.05.24 11:21:00 | 0 | 23,510 |
| 23.05.24 10:50:25 | 0 | 23,150 |
| 23.05.24 10:20:37 | 0 | 23,280 |
| 23.05.24 09:50:25 | 0 | 23,610 |
| 23.05.24 09:20:51 | 0 | 23,590 |
| 23.05.24 08:50:22 | 0 | 23,300 |
| 23.05.24 08:20:43 | 0 | 23,460 |
| 22.05.24 21:50:20 | 0 | 22,520 |
| 22.05.24 21:40:29 | 0 | 22,610 |
| 22.05.24 21:00:18 | 0 | 22,410 |
| 22.05.24 20:50:26 | 0 | 22,350 |
| 22.05.24 20:20:42 | 0 | 22,440 |
| 22.05.24 19:50:26 | 0 | 22,610 |
| 22.05.24 19:20:41 | 0 | 22,950 |