BNP Paribas Knock-Out DAX
15,230 EUR -17,00 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1MF9 | ISIN DE000PZ1MF99 | Zertifikat
14.06.24 21:50
Bid: 15,410 EUR
Size: 29.000
|
Ask: 15,420 EUR
Size: 29.000
15,230 EUR
-17,00 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:50:24 | 0 | 19,560 |
| 11.06.24 20:20:41 | 0 | 19,560 |
| 11.06.24 19:50:25 | 0 | 19,390 |
| 11.06.24 19:20:47 | 0 | 19,330 |
| 11.06.24 18:50:26 | 0 | 19,200 |
| 11.06.24 18:20:57 | 0 | 19,030 |
| 11.06.24 17:50:22 | 0 | 18,990 |
| 11.06.24 17:21:03 | 0 | 19,280 |
| 11.06.24 16:50:20 | 0 | 19,370 |
| 11.06.24 16:20:31 | 0 | 19,020 |
| 11.06.24 15:50:24 | 0 | 18,390 |
| 11.06.24 15:20:34 | 0 | 19,370 |
| 11.06.24 14:50:15 | 0 | 19,190 |
| 11.06.24 14:20:57 | 0 | 19,060 |
| 11.06.24 13:50:25 | 0 | 18,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 13:20:53 | 0 | 19,130 |
| 11.06.24 12:50:25 | 0 | 19,330 |
| 11.06.24 12:20:51 | 0 | 19,270 |
| 11.06.24 11:50:26 | 0 | 19,780 |
| 11.06.24 11:20:52 | 0 | 19,830 |
| 11.06.24 10:50:23 | 0 | 20,150 |
| 11.06.24 10:20:32 | 0 | 20,670 |
| 11.06.24 09:50:25 | 0 | 20,680 |
| 11.06.24 09:20:46 | 0 | 20,620 |
| 11.06.24 08:50:24 | 0 | 20,830 |
| 11.06.24 08:20:44 | 0 | 20,950 |
| 10.06.24 21:50:23 | 0 | 20,680 |
| 10.06.24 21:40:29 | 0 | 20,680 |
| 10.06.24 21:00:20 | 0 | 20,710 |
| 10.06.24 20:50:25 | 0 | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 20:20:40 | 0 | 20,530 |
| 10.06.24 19:50:19 | 0 | 20,680 |
| 10.06.24 19:20:46 | 0 | 20,400 |
| 10.06.24 18:50:23 | 0 | 20,450 |
| 10.06.24 18:20:59 | 0 | 20,480 |
| 10.06.24 17:50:23 | 0 | 20,480 |
| 10.06.24 17:21:02 | 0 | 20,280 |
| 10.06.24 16:50:23 | 0 | 20,050 |
| 10.06.24 16:20:32 | 0 | 19,970 |
| 10.06.24 15:50:23 | 0 | 19,770 |
| 10.06.24 15:20:33 | 0 | 19,690 |
| 10.06.24 14:50:25 | 0 | 20,050 |
| 10.06.24 14:20:54 | 0 | 20,210 |
| 10.06.24 13:50:23 | 0 | 20,150 |
| 10.06.24 13:21:00 | 0 | 20,050 |