BNP Paribas Knock-Out DAX
15,230 EUR -17,00 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1MF9 | ISIN DE000PZ1MF99 | Zertifikat
14.06.24 21:50
Bid: 15,410 EUR
Size: 29.000
|
Ask: 15,420 EUR
Size: 29.000
15,230 EUR
-17,00 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:26 | 0 | 15,230 |
| 14.06.24 21:40:28 | 0 | 15,310 |
| 14.06.24 21:00:18 | 0 | 15,360 |
| 14.06.24 20:50:25 | 0 | 15,350 |
| 14.06.24 20:20:41 | 0 | 15,300 |
| 14.06.24 19:50:27 | 0 | 15,380 |
| 14.06.24 19:20:49 | 0 | 15,500 |
| 14.06.24 18:50:28 | 0 | 15,440 |
| 14.06.24 18:20:58 | 0 | 15,460 |
| 14.06.24 17:50:25 | 0 | 15,310 |
| 14.06.24 17:21:03 | 0 | 15,540 |
| 14.06.24 16:50:24 | 0 | 15,110 |
| 14.06.24 16:20:33 | 0 | 15,490 |
| 14.06.24 15:50:25 | 0 | 15,740 |
| 14.06.24 15:20:36 | 0 | 15,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:50:25 | 0 | 15,790 |
| 14.06.24 14:20:55 | 0 | 15,720 |
| 14.06.24 13:50:27 | 0 | 16,030 |
| 14.06.24 13:20:55 | 0 | 15,320 |
| 14.06.24 12:50:20 | 0 | 15,730 |
| 14.06.24 12:20:58 | 0 | 15,550 |
| 14.06.24 11:50:25 | 0 | 16,220 |
| 14.06.24 11:20:57 | 0 | 16,930 |
| 14.06.24 10:50:28 | 0 | 17,080 |
| 14.06.24 10:20:35 | 0 | 17,210 |
| 14.06.24 09:50:31 | 0 | 17,630 |
| 14.06.24 09:20:48 | 0 | 17,600 |
| 14.06.24 08:50:25 | 0 | 18,130 |
| 14.06.24 08:20:45 | 0 | 18,690 |
| 13.06.24 21:50:21 | 0 | 18,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:40:28 | 0 | 18,400 |
| 13.06.24 21:00:19 | 0 | 18,340 |
| 13.06.24 20:50:21 | 0 | 18,320 |
| 13.06.24 20:20:41 | 0 | 18,210 |
| 13.06.24 19:50:19 | 0 | 18,170 |
| 13.06.24 19:20:47 | 0 | 18,030 |
| 13.06.24 18:50:21 | 0 | 17,950 |
| 13.06.24 18:20:59 | 0 | 17,950 |
| 13.06.24 17:50:17 | 0 | 18,080 |
| 13.06.24 17:21:03 | 0 | 18,000 |
| 13.06.24 16:50:22 | 0 | 18,510 |
| 13.06.24 16:20:37 | 0 | 18,690 |
| 13.06.24 15:50:22 | 0 | 19,180 |
| 13.06.24 15:20:39 | 0 | 19,580 |
| 13.06.24 14:50:18 | 0 | 19,810 |