BNP Paribas Knock-Out DAX
15,230 EUR -17,00 % (-3,120)
BNP Paribas Knock-Out DAX
WKN PZ1MF9 | ISIN DE000PZ1MF99 | Zertifikat
14.06.24 21:50
Bid: 15,410 EUR
Size: 29.000
|
Ask: 15,420 EUR
Size: 29.000
15,230 EUR
-17,00 %
(-3,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:20:56 | 0 | 19,740 |
| 13.06.24 13:50:19 | 0 | 19,730 |
| 13.06.24 13:20:56 | 0 | 19,780 |
| 13.06.24 12:50:17 | 0 | 19,580 |
| 13.06.24 12:20:51 | 0 | 19,420 |
| 13.06.24 11:50:21 | 0 | 19,690 |
| 13.06.24 11:20:49 | 0 | 20,260 |
| 13.06.24 10:50:16 | 0 | 20,240 |
| 13.06.24 10:20:37 | 0 | 20,420 |
| 13.06.24 09:50:20 | 0 | 21,120 |
| 13.06.24 09:20:51 | 0 | 21,230 |
| 13.06.24 08:50:18 | 0 | 21,620 |
| 13.06.24 08:20:44 | 0 | 21,420 |
| 12.06.24 21:50:25 | 0 | 21,430 |
| 12.06.24 21:40:29 | 0 | 21,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:00:24 | 0 | 21,750 |
| 12.06.24 20:50:24 | 0 | 21,600 |
| 12.06.24 20:20:41 | 0 | 21,790 |
| 12.06.24 19:50:22 | 0 | 21,830 |
| 12.06.24 19:20:50 | 0 | 21,920 |
| 12.06.24 18:50:22 | 0 | 21,820 |
| 12.06.24 18:20:48 | 0 | 21,840 |
| 12.06.24 17:50:25 | 0 | 21,700 |
| 12.06.24 17:21:06 | 0 | 21,790 |
| 12.06.24 16:50:15 | 0 | 21,750 |
| 12.06.24 16:20:34 | 0 | 21,870 |
| 12.06.24 15:50:25 | 0 | 21,830 |
| 12.06.24 15:20:43 | 0 | 21,330 |
| 12.06.24 14:50:23 | 0 | 21,230 |
| 12.06.24 14:21:00 | 0 | 20,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:50:25 | 0 | 20,300 |
| 12.06.24 13:20:53 | 0 | 20,100 |
| 12.06.24 12:50:20 | 0 | 20,070 |
| 12.06.24 12:20:53 | 0 | 20,200 |
| 12.06.24 11:50:22 | 0 | 20,040 |
| 12.06.24 11:20:54 | 0 | 19,900 |
| 12.06.24 10:50:24 | 0 | 20,170 |
| 12.06.24 10:20:38 | 0 | 20,170 |
| 12.06.24 09:50:20 | 0 | 20,250 |
| 12.06.24 09:20:47 | 0 | 20,100 |
| 12.06.24 08:50:22 | 0 | 20,100 |
| 12.06.24 08:20:41 | 0 | 20,140 |
| 11.06.24 21:50:26 | 0 | 19,210 |
| 11.06.24 21:40:25 | 0 | 19,390 |
| 11.06.24 21:00:19 | 0 | 19,610 |